35.05
price down icon1.93%   -0.69
after-market Handel nachbörslich: 35.05
loading

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $35.52 $34.10 $1.42 1,778,695.0 -1.93%
2025-07-21 $37.04 $35.55 $1.49 2,262,068.0 -4.90%
2025-07-18 $38.00 $36.94 $1.06 1,467,962.0 -0.97%
2025-07-17 $38.83 $37.56 $1.27 1,543,927.0 -0.45%
2025-07-16 $38.62 $37.32 $1.30 3,157,454.0 +1.06%
2025-07-15 $39.68 $37.39 $2.29 7,483,654.0 +7.77%
2025-07-14 $35.41 $34.01 $1.40 3,485,543.0 +3.21%
2025-07-11 $34.32 $32.98 $1.34 1,852,221.0 +4.31%
2025-07-10 $33.25 $31.68 $1.57 841,734.0 +0.87%
2025-07-09 $32.85 $31.98 $0.875 928,159.0 -0.43%
2025-07-08 $33.63 $32.12 $1.51 1,137,869.0 +0.15%
2025-07-07 $33.14 $31.85 $1.29 1,929,047.0 -4.89%
2025-07-03 $34.23 $30.82 $3.41 3,499,622.0 +10.20%
2025-07-02 $30.99 $29.00 $1.99 2,100,409.0 +4.63%
2025-07-01 $30.62 $29.00 $1.62 2,010,784.0 -3.60%
2025-06-30 $30.95 $29.31 $1.64 2,527,396.0 +1.33%
2025-06-27 $30.29 $29.44 $0.85 1,777,240.0 +1.62%
2025-06-26 $30.24 $28.51 $1.73 1,929,474.0 +3.34%
2025-06-25 $28.99 $28.56 $0.43 915,449.0 -0.79%
2025-06-24 $29.31 $27.78 $1.53 1,726,050.0 +5.16%

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gds Holdings Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gds Holdings Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.68 $29.00 $10.68 37,257,843.0 +14.65%
2025-06 $30.95 $23.67 $7.28 31,195,967.0 +29.04%
2025-05 $30.67 $22.53 $8.14 48,738,826.0 -6.03%
2025-04 $26.66 $16.93 $9.73 60,891,494.0 -0.47%
2025-03 $40.00 $23.91 $16.09 77,092,061.0 -33.43%
2025-02 $52.50 $21.75 $30.75 87,835,486.0 +75.26%
2025-01 $29.17 $19.71 $9.46 38,458,977.0 -8.63%

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.62 $18.81 $4.81 15,144,401.0 +19.45%
2024-11 $24.74 $17.21 $7.53 33,416,307.0 -10.13%
2024-10 $24.50 $19.11 $5.39 31,267,798.0 +7.40%
2024-09 $22.77 $15.91 $6.86 36,446,656.0 +19.79%
2024-08 $17.36 $9.88 $7.48 38,598,813.0 +51.65%
2024-07 $12.47 $9.21 $3.26 29,040,980.0 +20.88%
2024-06 $9.72 $8.04 $1.69 18,087,232.0 +15.84%
2024-05 $9.81 $7.35 $2.46 28,890,532.0 -1.72%
2024-04 $8.57 $5.86 $2.71 34,489,341.0 +22.71%
2024-03 $8.99 $5.85 $3.14 46,696,662.0 -2.64%
2024-02 $7.42 $5.01 $2.41 30,385,881.0 +26.01%
2024-01 $9.03 $5.27 $3.76 35,992,343.0 -40.57%

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.29 $7.81 $2.48 23,443,871.0 -11.02%
2023-11 $12.26 $9.86 $2.40 13,339,696.0 -0.49%
2023-10 $11.56 $9.54 $2.02 13,849,112.0 -5.94%
2023-09 $12.47 $10.10 $2.37 11,879,038.0 -8.44%
2023-08 $13.11 $10.07 $3.04 19,527,914.0 -9.94%
2023-07 $14.24 $9.90 $4.34 19,199,246.0 +20.84%
2023-06 $13.79 $9.85 $3.94 25,285,772.0 +12.60%
2023-05 $15.64 $9.57 $6.07 33,831,952.0 -37.15%
2023-04 $18.88 $14.55 $4.32 18,294,936.0 -16.77%
2023-03 $20.88 $15.34 $5.54 26,799,777.0 -3.06%
2023-02 $26.50 $18.80 $7.70 17,970,999.0 -17.56%
2023-01 $27.89 $19.69 $8.20 33,904,886.0 +13.24%
information_technology_services CDW
$180.07
price up icon 1.81%
information_technology_services IT
$356.52
price up icon 0.97%
information_technology_services BR
$244.10
price up icon 0.98%
information_technology_services WIT
$2.95
price down icon 0.67%
$76.80
price up icon 1.83%
information_technology_services FIS
$81.64
price up icon 1.95%
Kapitalisierung:     |  Volumen (24h):