Holen Sie sich die Stockscreener-App
25.21
0.47%
-0.12
Handel nachbörslich:
25.30
0.09
+0.36%
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $25.73 | $25.05 | $0.68 | 1,482,419.0 | -0.47% |
| 2025-03-31 | $25.59 | $23.91 | $1.68 | 3,410,966.0 | +0.40% |
| 2025-03-28 | $26.19 | $24.76 | $1.43 | 2,022,165.0 | -3.59% |
| 2025-03-27 | $27.21 | $25.84 | $1.37 | 2,410,852.0 | -4.38% |
| 2025-03-26 | $28.23 | $26.90 | $1.33 | 2,633,592.0 | +1.22% |
| 2025-03-25 | $27.67 | $26.63 | $1.04 | 3,704,897.0 | -4.82% |
| 2025-03-24 | $28.75 | $27.03 | $1.72 | 3,335,361.0 | +2.67% |
| 2025-03-21 | $28.73 | $27.27 | $1.46 | 3,725,963.0 | -3.32% |
| 2025-03-20 | $30.15 | $28.37 | $1.78 | 4,968,770.0 | -6.50% |
| 2025-03-19 | $32.68 | $29.01 | $3.67 | 10,279,451.0 | -13.97% |
| 2025-03-18 | $36.62 | $35.08 | $1.54 | 2,926,153.0 | +0.37% |
| 2025-03-17 | $36.16 | $33.81 | $2.35 | 2,807,514.0 | +0.51% |
| 2025-03-14 | $35.29 | $33.87 | $1.42 | 2,493,881.0 | +5.22% |
| 2025-03-13 | $34.62 | $32.34 | $2.28 | 2,695,021.0 | -5.47% |
| 2025-03-12 | $38.12 | $34.72 | $3.40 | 2,942,826.0 | -8.56% |
| 2025-03-11 | $38.98 | $36.32 | $2.66 | 3,417,926.0 | +6.51% |
| 2025-03-10 | $37.07 | $34.15 | $2.92 | 3,881,898.0 | +0.14% |
| 2025-03-07 | $37.55 | $35.44 | $2.12 | 2,025,798.0 | -5.56% |
| 2025-03-06 | $40.00 | $37.42 | $2.58 | 3,292,089.0 | -1.42% |
| 2025-03-05 | $39.98 | $37.20 | $2.78 | 4,969,626.0 | +10.20% |
| 2025-03-04 | $35.78 | $34.95 | $0.83 | 1,356,427.0 | +11.31% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gds Holdings Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gds Holdings Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.73 | $25.05 | $0.68 | 1,482,419.0 | +0.00% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 78,574,480.0 | -33.75% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
0.96%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):