Holen Sie sich die Stockscreener-App
22.86
2.83%
-0.665
Handel nachbörslich:
22.99
0.135
+0.59%
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $23.60 | $22.57 | $1.03 | 1,245,629.0 | -2.83% |
| 2025-01-17 | $24.08 | $22.38 | $1.70 | 1,482,478.0 | +3.52% |
| 2025-01-16 | $23.05 | $21.95 | $1.11 | 1,213,357.0 | +6.17% |
| 2025-01-15 | $22.38 | $21.15 | $1.23 | 1,364,059.0 | -3.43% |
| 2025-01-14 | $23.50 | $21.52 | $1.98 | 1,843,741.0 | +1.23% |
| 2025-01-13 | $26.26 | $21.58 | $4.68 | 3,885,757.0 | -18.17% |
| 2025-01-10 | $28.50 | $26.41 | $2.09 | 1,641,802.0 | -7.25% |
| 2025-01-08 | $29.17 | $26.18 | $2.99 | 1,845,790.0 | +8.99% |
| 2025-01-07 | $27.99 | $26.36 | $1.63 | 2,736,535.0 | +4.17% |
| 2025-01-06 | $26.20 | $24.52 | $1.68 | 1,721,366.0 | +5.61% |
| 2025-01-03 | $24.11 | $23.44 | $0.67 | 708,484.0 | +3.75% |
| 2025-01-02 | $23.85 | $23.10 | $0.75 | 717,778.0 | -2.44% |
| 2024-12-31 | $24.25 | $23.48 | $0.77 | 956,702.0 | +1.02% |
| 2024-12-30 | $23.62 | $22.25 | $1.38 | 1,666,740.0 | +5.52% |
| 2024-12-27 | $22.55 | $20.53 | $2.02 | 1,519,938.0 | +7.94% |
| 2024-12-26 | $20.92 | $19.76 | $1.16 | 690,391.0 | +5.09% |
| 2024-12-24 | $20.00 | $19.29 | $0.71 | 232,722.0 | -0.15% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gds Holdings Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gds Holdings Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $29.17 | $21.15 | $8.02 | 21,652,405.0 | -3.81% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):