loading

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $41.00 $40.07 $0.93 750,095.0 -0.50%
2025-09-24 $43.94 $40.15 $3.79 8,730,537.0 +8.08%
2025-09-23 $39.48 $37.46 $2.02 2,815,908.0 -5.36%
2025-09-22 $41.64 $39.02 $2.62 3,439,293.0 +2.05%
2025-09-19 $39.91 $38.65 $1.26 2,148,442.0 -0.10%
2025-09-18 $39.40 $38.42 $0.98 2,535,713.0 -2.84%
2025-09-17 $40.63 $38.05 $2.59 5,857,988.0 +7.56%
2025-09-16 $37.33 $35.90 $1.43 1,845,888.0 +0.32%
2025-09-15 $37.88 $36.19 $1.69 3,804,359.0 -2.64%
2025-09-12 $38.51 $37.07 $1.44 4,406,009.0 -0.75%
2025-09-11 $38.77 $34.26 $4.51 8,656,709.0 +14.93%
2025-09-10 $34.30 $32.96 $1.34 6,313,521.0 -2.22%
2025-09-09 $35.01 $33.09 $1.92 2,177,427.0 +2.24%
2025-09-08 $33.65 $32.66 $0.9925 1,027,509.0 +1.03%
2025-09-05 $33.66 $32.14 $1.52 1,839,129.0 +1.25%
2025-09-04 $33.15 $32.30 $0.85 1,690,474.0 -4.10%
2025-09-03 $34.25 $32.67 $1.58 1,292,799.0 +3.58%
2025-09-02 $33.46 $32.34 $1.12 2,093,907.0 -4.57%
2025-08-29 $36.03 $34.05 $1.98 3,930,370.0 -1.48%
2025-08-28 $35.64 $33.43 $2.21 2,524,111.0 +4.19%
2025-08-27 $33.95 $33.25 $0.6999 1,032,472.0 -0.38%
2025-08-26 $35.24 $33.64 $1.60 1,921,845.0 +1.78%

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gds Holdings Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gds Holdings Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $43.94 $32.14 $11.80 61,425,707.0 +17.09%
2025-08 $39.00 $30.53 $8.47 49,418,908.0 -4.19%
2025-07 $39.68 $29.00 $10.68 45,638,252.0 +17.99%
2025-06 $30.95 $23.67 $7.28 31,195,967.0 +29.04%
2025-05 $30.67 $22.53 $8.14 48,738,826.0 -6.03%
2025-04 $26.66 $16.93 $9.73 60,891,494.0 -0.47%
2025-03 $40.00 $23.91 $16.09 77,092,061.0 -33.43%
2025-02 $52.50 $21.75 $30.75 87,835,486.0 +75.26%
2025-01 $29.17 $19.71 $9.46 38,458,977.0 -8.63%

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.62 $18.81 $4.81 15,144,401.0 +19.45%
2024-11 $24.74 $17.21 $7.53 33,416,307.0 -10.13%
2024-10 $24.50 $19.11 $5.39 31,267,798.0 +7.40%
2024-09 $22.77 $15.91 $6.86 36,446,656.0 +19.79%
2024-08 $17.36 $9.88 $7.48 38,598,813.0 +51.65%
2024-07 $12.47 $9.21 $3.26 29,040,980.0 +20.88%
2024-06 $9.72 $8.04 $1.69 18,087,232.0 +15.84%
2024-05 $9.81 $7.35 $2.46 28,890,532.0 -1.72%
2024-04 $8.57 $5.86 $2.71 34,489,341.0 +22.71%
2024-03 $8.99 $5.85 $3.14 46,696,662.0 -2.64%
2024-02 $7.42 $5.01 $2.41 30,385,881.0 +26.01%
2024-01 $9.03 $5.27 $3.76 35,992,343.0 -40.57%

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.29 $7.81 $2.48 23,443,871.0 -11.02%
2023-11 $12.26 $9.86 $2.40 13,339,696.0 -0.49%
2023-10 $11.56 $9.54 $2.02 13,849,112.0 -5.94%
2023-09 $12.47 $10.10 $2.37 11,879,038.0 -8.44%
2023-08 $13.11 $10.07 $3.04 19,527,914.0 -9.94%
2023-07 $14.24 $9.90 $4.34 19,199,246.0 +20.84%
2023-06 $13.79 $9.85 $3.94 25,285,772.0 +12.60%
2023-05 $15.64 $9.57 $6.07 33,831,952.0 -37.15%
2023-04 $18.88 $14.55 $4.32 18,294,936.0 -16.77%
2023-03 $20.88 $15.34 $5.54 26,799,777.0 -3.06%
2023-02 $26.50 $18.80 $7.70 17,970,999.0 -17.56%
2023-01 $27.89 $19.69 $8.20 33,904,886.0 +13.24%
information_technology_services CDW
$158.55
price down icon 1.20%
$186.17
price down icon 0.74%
information_technology_services BR
$235.97
price up icon 0.07%
information_technology_services WIT
$2.675
price down icon 1.47%
$67.14
price down icon 1.76%
information_technology_services FIS
$64.17
price down icon 0.01%
Kapitalisierung:     |  Volumen (24h):