Holen Sie sich die Stockscreener-App
32.77
1.65%
-0.55
Vorhandelsmarkt:
32.93
0.16
+0.49%
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $33.64 | $32.50 | $1.14 | 938,829.0 | -1.65% |
| 2026-09-24 | $33.59 | $32.71 | $0.88 | 547,247.0 | +0.63% |
| 2026-09-23 | $33.72 | $32.75 | $0.9699 | 739,153.0 | -1.90% |
| 2026-09-22 | $34.05 | $33.33 | $0.72 | 1,242,776.0 | -1.46% |
| 2026-09-21 | $34.90 | $32.59 | $2.31 | 2,235,310.0 | +4.45% |
| 2026-09-18 | $33.30 | $31.59 | $1.70 | 1,579,029.0 | +4.76% |
| 2026-09-17 | $31.58 | $30.42 | $1.16 | 553,989.0 | +3.06% |
| 2026-09-16 | $30.89 | $30.20 | $0.69 | 732,346.0 | -0.23% |
| 2026-09-15 | $30.60 | $30.15 | $0.45 | 1,309,146.0 | +0.56% |
| 2026-09-14 | $30.80 | $30.00 | $0.80 | 875,457.0 | -1.78% |
| 2026-09-11 | $31.25 | $30.55 | $0.70 | 721,948.0 | -0.77% |
| 2026-09-10 | $31.98 | $30.98 | $1.00 | 732,139.0 | -4.11% |
| 2026-09-09 | $32.56 | $31.26 | $1.30 | 1,446,562.0 | +1.22% |
| 2026-09-08 | $32.72 | $30.57 | $2.15 | 1,420,995.0 | +2.02% |
| 2026-09-04 | $31.53 | $31.01 | $0.52 | 728,261.0 | +0.79% |
| 2026-09-03 | $31.31 | $30.23 | $1.08 | 740,631.0 | +0.99% |
| 2026-09-02 | $31.73 | $30.54 | $1.19 | 835,368.0 | -1.36% |
| 2026-09-01 | $31.93 | $30.99 | $0.94 | 1,147,311.0 | -1.92% |
| 2026-08-31 | $32.94 | $31.75 | $1.19 | 1,359,827.0 | -4.67% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gds Holdings Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gds Holdings Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.90 | $30.00 | $4.90 | 19,465,326.0 | +2.89% |
| 2026-08 | $36.07 | $30.80 | $5.27 | 36,690,597.0 | -2.72% |
| 2026-07 | $34.09 | $28.86 | $5.23 | 41,822,483.0 | +9.02% |
| 2026-06 | $38.07 | $28.45 | $9.62 | 53,518,981.0 | -15.29% |
| 2026-05 | $46.84 | $32.38 | $14.46 | 52,574,107.0 | -16.15% |
| 2026-04 | $45.97 | $38.04 | $7.93 | 28,184,566.0 | +4.94% |
| 2026-03 | $47.00 | $36.32 | $10.68 | 46,118,435.0 | -2.47% |
| 2026-02 | $48.61 | $40.03 | $8.58 | 39,248,539.0 | -7.56% |
| 2026-01 | $48.18 | $36.34 | $11.84 | 57,843,943.0 | +28.05% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.95 | $33.09 | $3.86 | 23,825,207.0 | +1.85% |
| 2025-11 | $35.86 | $26.97 | $8.89 | 31,677,403.0 | -4.85% |
| 2025-10 | $43.88 | $32.11 | $11.77 | 50,008,283.0 | -7.75% |
| 2025-09 | $43.94 | $32.14 | $11.80 | 74,004,599.0 | +11.98% |
| 2025-08 | $39.00 | $30.53 | $8.47 | 49,418,908.0 | -4.19% |
| 2025-07 | $39.68 | $29.00 | $10.68 | 45,638,252.0 | +17.99% |
| 2025-06 | $30.95 | $23.67 | $7.28 | 31,195,967.0 | +29.04% |
| 2025-05 | $30.67 | $22.53 | $8.14 | 48,738,826.0 | -6.03% |
| 2025-04 | $26.66 | $16.93 | $9.73 | 60,891,494.0 | -0.47% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
0.21%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):