Holen Sie sich die Stockscreener-App
17.22
4.39%
-0.79
Handel nachbörslich:
17.10
-0.12
-0.70%
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $18.14 | $17.11 | $1.04 | 1,498,820.0 | -4.39% |
| 2024-09-05 | $18.03 | $16.50 | $1.53 | 1,753,929.0 | +6.19% |
| 2024-09-04 | $17.25 | $16.68 | $0.565 | 1,388,397.0 | -0.12% |
| 2024-09-03 | $17.25 | $16.81 | $0.44 | 2,623,009.0 | -0.29% |
| 2024-08-30 | $17.16 | $16.57 | $0.59 | 1,296,800.0 | +1.67% |
| 2024-08-29 | $16.95 | $16.15 | $0.795 | 1,089,624.0 | +2.13% |
| 2024-08-28 | $16.50 | $15.88 | $0.625 | 1,820,356.0 | -1.26% |
| 2024-08-27 | $17.36 | $16.59 | $0.7695 | 1,675,902.0 | -2.52% |
| 2024-08-26 | $17.07 | $15.95 | $1.12 | 2,509,286.0 | +2.10% |
| 2024-08-23 | $17.03 | $16.29 | $0.74 | 4,252,622.0 | +2.39% |
| 2024-08-22 | $16.59 | $14.32 | $2.27 | 4,418,031.0 | +10.43% |
| 2024-08-21 | $15.76 | $13.19 | $2.57 | 5,924,228.0 | +17.14% |
| 2024-08-20 | $13.45 | $12.57 | $0.88 | 1,967,964.0 | -5.69% |
| 2024-08-19 | $13.47 | $12.52 | $0.948 | 2,875,025.0 | +9.96% |
| 2024-08-16 | $12.17 | $11.74 | $0.425 | 819,305.0 | +3.49% |
| 2024-08-15 | $11.88 | $11.50 | $0.376 | 1,452,276.0 | +2.80% |
| 2024-08-14 | $11.54 | $11.27 | $0.275 | 580,727.0 | -0.52% |
| 2024-08-13 | $11.65 | $11.23 | $0.42 | 499,823.0 | -0.09% |
| 2024-08-12 | $11.62 | $11.02 | $0.605 | 668,329.0 | +2.50% |
| 2024-08-09 | $11.41 | $11.05 | $0.36 | 654,850.0 | -1.75% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gds Holdings Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gds Holdings Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $18.14 | $16.50 | $1.64 | 8,762,975.0 | +1.12% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.88 | $14.70 | $7.17 | 32,326,342.0 | +29.69% |
| 2022-11 | $17.38 | $8.46 | $8.92 | 54,748,533.0 | +84.24% |
| 2022-10 | $19.05 | $8.41 | $10.64 | 34,142,264.0 | -51.13% |
| 2022-09 | $26.77 | $16.56 | $10.21 | 18,981,652.0 | -35.17% |
| 2022-08 | $30.78 | $24.52 | $6.26 | 19,840,001.0 | -1.59% |
| 2022-07 | $34.94 | $25.68 | $9.26 | 17,484,738.0 | -17.10% |
| 2022-06 | $35.93 | $26.52 | $9.41 | 31,260,937.0 | +19.29% |
| 2022-05 | $34.02 | $24.19 | $9.83 | 37,197,018.0 | -10.92% |
| 2022-04 | $44.80 | $26.57 | $18.23 | 29,412,454.0 | -19.95% |
| 2022-03 | $48.40 | $19.83 | $28.57 | 69,976,447.0 | -11.84% |
| 2022-02 | $47.38 | $37.77 | $9.61 | 29,798,167.0 | +1.46% |
| 2022-01 | $48.42 | $34.95 | $13.47 | 30,712,063.0 | -6.96% |
0.29%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):