32.76
price down icon4.10%   -1.40
after-market Handel nachbörslich: 32.69 -0.07 -0.21%
loading

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $33.15 $32.30 $0.85 1,690,474.0 -4.10%
2025-09-03 $34.25 $32.67 $1.58 1,292,799.0 +3.58%
2025-09-02 $33.46 $32.34 $1.12 2,093,907.0 -4.57%
2025-08-29 $36.03 $34.05 $1.98 3,930,370.0 -1.48%
2025-08-28 $35.64 $33.43 $2.21 2,524,111.0 +4.19%
2025-08-27 $33.95 $33.25 $0.6999 1,032,472.0 -0.38%
2025-08-26 $35.24 $33.64 $1.60 1,921,845.0 +1.78%
2025-08-25 $33.47 $32.77 $0.70 1,278,725.0 -0.90%
2025-08-22 $34.59 $31.73 $2.86 3,167,174.0 +4.72%
2025-08-21 $32.89 $31.61 $1.28 2,435,248.0 -5.60%
2025-08-20 $34.28 $30.78 $3.50 3,565,500.0 +7.31%
2025-08-19 $33.50 $30.53 $2.97 4,072,324.0 -1.99%
2025-08-18 $33.33 $32.09 $1.24 3,373,466.0 +2.61%
2025-08-15 $32.80 $31.37 $1.43 2,641,204.0 -1.35%
2025-08-14 $33.33 $31.76 $1.57 2,397,592.0 -6.13%
2025-08-13 $36.30 $33.06 $3.24 4,766,808.0 -6.58%
2025-08-12 $36.86 $34.40 $2.46 2,163,120.0 -1.52%
2025-08-11 $39.00 $36.34 $2.66 2,576,186.0 +1.37%
2025-08-08 $36.64 $35.71 $0.9267 808,791.0 -2.41%
2025-08-07 $37.44 $36.24 $1.19 2,207,057.0 +4.49%
2025-08-06 $36.00 $35.09 $0.9081 638,242.0 +0.34%

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gds Holdings Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gds Holdings Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $34.25 $32.30 $1.95 6,767,654.0 -5.21%
2025-08 $39.00 $30.53 $8.47 49,418,908.0 -4.19%
2025-07 $39.68 $29.00 $10.68 45,638,252.0 +17.99%
2025-06 $30.95 $23.67 $7.28 31,195,967.0 +29.04%
2025-05 $30.67 $22.53 $8.14 48,738,826.0 -6.03%
2025-04 $26.66 $16.93 $9.73 60,891,494.0 -0.47%
2025-03 $40.00 $23.91 $16.09 77,092,061.0 -33.43%
2025-02 $52.50 $21.75 $30.75 87,835,486.0 +75.26%
2025-01 $29.17 $19.71 $9.46 38,458,977.0 -8.63%

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.62 $18.81 $4.81 15,144,401.0 +19.45%
2024-11 $24.74 $17.21 $7.53 33,416,307.0 -10.13%
2024-10 $24.50 $19.11 $5.39 31,267,798.0 +7.40%
2024-09 $22.77 $15.91 $6.86 36,446,656.0 +19.79%
2024-08 $17.36 $9.88 $7.48 38,598,813.0 +51.65%
2024-07 $12.47 $9.21 $3.26 29,040,980.0 +20.88%
2024-06 $9.72 $8.04 $1.69 18,087,232.0 +15.84%
2024-05 $9.81 $7.35 $2.46 28,890,532.0 -1.72%
2024-04 $8.57 $5.86 $2.71 34,489,341.0 +22.71%
2024-03 $8.99 $5.85 $3.14 46,696,662.0 -2.64%
2024-02 $7.42 $5.01 $2.41 30,385,881.0 +26.01%
2024-01 $9.03 $5.27 $3.76 35,992,343.0 -40.57%

Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.29 $7.81 $2.48 23,443,871.0 -11.02%
2023-11 $12.26 $9.86 $2.40 13,339,696.0 -0.49%
2023-10 $11.56 $9.54 $2.02 13,849,112.0 -5.94%
2023-09 $12.47 $10.10 $2.37 11,879,038.0 -8.44%
2023-08 $13.11 $10.07 $3.04 19,527,914.0 -9.94%
2023-07 $14.24 $9.90 $4.34 19,199,246.0 +20.84%
2023-06 $13.79 $9.85 $3.94 25,285,772.0 +12.60%
2023-05 $15.64 $9.57 $6.07 33,831,952.0 -37.15%
2023-04 $18.88 $14.55 $4.32 18,294,936.0 -16.77%
2023-03 $20.88 $15.34 $5.54 26,799,777.0 -3.06%
2023-02 $26.50 $18.80 $7.70 17,970,999.0 -17.56%
2023-01 $27.89 $19.69 $8.20 33,904,886.0 +13.24%
information_technology_services CDW
$166.25
price up icon 1.76%
$178.58
price up icon 0.49%
information_technology_services WIT
$2.73
price down icon 1.44%
information_technology_services BR
$252.02
price up icon 0.88%
$71.45
price down icon 0.52%
information_technology_services FIS
$68.71
price up icon 0.76%
Kapitalisierung:     |  Volumen (24h):