Holen Sie sich die Stockscreener-App
22.51
4.69%
1.2981
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $22.78 | $22.00 | $0.78 | 397,337.0 | +6.22% |
| 2025-04-21 | $21.73 | $20.61 | $1.12 | 2,159,188.0 | -1.21% |
| 2025-04-17 | $21.57 | $20.50 | $1.07 | 3,219,244.0 | +8.32% |
| 2025-04-16 | $19.90 | $18.09 | $1.81 | 5,104,202.0 | -3.93% |
| 2025-04-15 | $20.85 | $20.26 | $0.592 | 1,776,954.0 | +1.13% |
| 2025-04-14 | $22.08 | $20.38 | $1.70 | 2,521,234.0 | -1.26% |
| 2025-04-11 | $21.50 | $19.55 | $1.95 | 3,810,388.0 | +1.32% |
| 2025-04-10 | $22.45 | $20.13 | $2.32 | 5,686,898.0 | +4.94% |
| 2025-04-09 | $19.86 | $17.07 | $2.79 | 6,205,834.0 | +9.90% |
| 2025-04-08 | $19.89 | $16.93 | $2.97 | 6,599,969.0 | -14.34% |
| 2025-04-07 | $22.09 | $19.32 | $2.77 | 4,529,509.0 | -3.91% |
| 2025-04-04 | $23.27 | $20.80 | $2.47 | 4,418,705.0 | -12.00% |
| 2025-04-03 | $25.76 | $24.26 | $1.50 | 2,141,446.0 | -7.19% |
| 2025-04-02 | $26.66 | $25.87 | $0.79 | 1,495,863.0 | +4.32% |
| 2025-04-01 | $25.73 | $25.05 | $0.68 | 1,482,419.0 | -0.47% |
| 2025-03-31 | $25.59 | $23.91 | $1.68 | 3,410,966.0 | +0.40% |
| 2025-03-28 | $26.19 | $24.76 | $1.43 | 2,022,165.0 | -3.59% |
| 2025-03-27 | $27.21 | $25.84 | $1.37 | 2,410,852.0 | -4.38% |
| 2025-03-26 | $28.23 | $26.90 | $1.33 | 2,633,592.0 | +1.22% |
| 2025-03-25 | $27.67 | $26.63 | $1.04 | 3,704,897.0 | -4.82% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gds Holdings Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gds Holdings Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.66 | $16.93 | $9.73 | 51,549,190.0 | -11.05% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
0.92%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):