Holen Sie sich die Stockscreener-App
4.44
1.11%
-0.05
Handel nachbörslich:
4.52
0.08
+1.80%
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $4.63 | $4.40 | $0.23 | 3,225,775.0 | -1.11% |
| 2024-12-19 | $4.54 | $4.37 | $0.1682 | 1,113,328.0 | +2.75% |
| 2024-12-18 | $4.68 | $4.32 | $0.3594 | 1,725,418.0 | -2.02% |
| 2024-12-17 | $4.66 | $4.35 | $0.3049 | 1,543,206.0 | -2.83% |
| 2024-12-16 | $4.75 | $4.59 | $0.165 | 1,191,494.0 | -2.55% |
| 2024-12-13 | $4.72 | $4.66 | $0.065 | 642,989.0 | +0.21% |
| 2024-12-12 | $4.87 | $4.66 | $0.2062 | 782,500.0 | -3.29% |
| 2024-12-11 | $4.96 | $4.82 | $0.14 | 768,895.0 | -1.22% |
| 2024-12-10 | $5.05 | $4.88 | $0.17 | 728,453.0 | -0.81% |
| 2024-12-09 | $5.04 | $4.91 | $0.13 | 908,922.0 | +1.02% |
| 2024-12-06 | $5.03 | $4.88 | $0.1456 | 920,509.0 | +0.20% |
| 2024-12-05 | $5.08 | $4.87 | $0.215 | 721,321.0 | -3.35% |
| 2024-12-04 | $5.09 | $4.83 | $0.26 | 1,262,460.0 | +3.05% |
| 2024-12-03 | $4.95 | $4.75 | $0.2005 | 1,059,890.0 | -0.61% |
| 2024-12-02 | $4.97 | $4.75 | $0.225 | 1,081,819.0 | +2.27% |
| 2024-11-29 | $4.92 | $4.79 | $0.13 | 573,240.0 | -0.41% |
| 2024-11-27 | $4.88 | $4.78 | $0.1086 | 681,542.0 | +2.10% |
| 2024-11-26 | $4.87 | $4.71 | $0.16 | 1,000,462.0 | -2.66% |
| 2024-11-25 | $5.05 | $4.81 | $0.24 | 1,705,557.0 | -0.20% |
| 2024-11-22 | $4.91 | $4.24 | $0.6699 | 2,975,233.0 | +14.22% |
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goodrx Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goodrx Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.09 | $4.32 | $0.77 | 20,902,754.0 | -8.26% |
| 2024-11 | $6.34 | $4.09 | $2.25 | 44,358,626.0 | -20.92% |
| 2024-10 | $7.21 | $6.12 | $1.08 | 19,033,504.0 | -11.82% |
| 2024-09 | $8.16 | $6.62 | $1.54 | 18,686,939.0 | -12.15% |
| 2024-08 | $9.06 | $6.25 | $2.81 | 43,347,219.0 | -12.71% |
| 2024-07 | $9.26 | $7.54 | $1.72 | 23,043,916.0 | +16.03% |
| 2024-06 | $9.06 | $7.48 | $1.58 | 21,626,123.0 | -0.89% |
| 2024-05 | $8.46 | $6.57 | $1.89 | 37,268,020.0 | +10.85% |
| 2024-04 | $7.35 | $6.44 | $0.91 | 18,007,892.0 | +0.00% |
| 2024-03 | $8.52 | $6.41 | $2.11 | 29,682,086.0 | -8.86% |
| 2024-02 | $8.00 | $5.91 | $2.09 | 31,709,036.0 | +29.83% |
| 2024-01 | $7.03 | $5.27 | $1.76 | 40,890,114.0 | -10.45% |
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $5.59 | $1.17 | 28,753,158.0 | +11.85% |
| 2023-11 | $6.19 | $4.13 | $2.06 | 40,168,862.0 | +21.50% |
| 2023-10 | $5.63 | $4.91 | $0.725 | 19,376,123.0 | -12.43% |
| 2023-09 | $6.72 | $5.28 | $1.44 | 18,541,911.0 | -13.78% |
| 2023-08 | $9.34 | $5.93 | $3.41 | 53,935,017.0 | -29.33% |
| 2023-07 | $9.37 | $5.11 | $4.26 | 55,965,814.0 | +67.39% |
| 2023-06 | $5.81 | $5.25 | $0.565 | 16,488,826.0 | +1.66% |
| 2023-05 | $5.60 | $4.22 | $1.38 | 27,258,573.0 | +16.27% |
| 2023-04 | $6.29 | $4.49 | $1.80 | 24,370,679.0 | -25.28% |
| 2023-03 | $6.94 | $5.32 | $1.62 | 44,822,741.0 | +18.15% |
| 2023-02 | $6.25 | $5.09 | $1.16 | 33,088,524.0 | -5.37% |
| 2023-01 | $5.71 | $4.55 | $1.15 | 28,363,272.0 | +19.96% |
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.90 | $4.41 | $1.49 | 41,355,791.0 | +6.88% |
| 2022-11 | $5.75 | $3.82 | $1.92 | 44,959,429.0 | -18.81% |
| 2022-10 | $5.54 | $4.35 | $1.18 | 31,524,141.0 | +14.99% |
| 2022-09 | $6.88 | $4.66 | $2.22 | 50,583,141.0 | -23.44% |
| 2022-08 | $10.37 | $5.89 | $4.47 | 138,104,444.0 | -2.09% |
| 2022-07 | $7.40 | $5.77 | $1.63 | 24,121,715.0 | +5.24% |
| 2022-06 | $8.18 | $5.62 | $2.56 | 41,762,060.0 | -25.72% |
| 2022-05 | $14.44 | $7.33 | $7.11 | 70,639,107.0 | -41.18% |
| 2022-04 | $20.59 | $13.50 | $7.09 | 25,874,636.0 | -29.90% |
| 2022-03 | $19.68 | $13.44 | $6.24 | 110,633,091.0 | -29.45% |
| 2022-02 | $30.89 | $22.37 | $8.52 | 31,499,975.0 | +14.12% |
| 2022-01 | $33.15 | $21.13 | $12.02 | 34,131,637.0 | -26.53% |
1.16%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):