Holen Sie sich die Stockscreener-App
4.41
1.67%
-0.09
Handel nachbörslich:
4.41
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $4.50 | $4.32 | $0.185 | 1,004,537.0 | -2.00% |
| 2025-03-28 | $4.75 | $4.43 | $0.32 | 1,804,218.0 | -0.44% |
| 2025-03-27 | $4.55 | $4.46 | $0.09 | 648,502.0 | -0.44% |
| 2025-03-26 | $4.68 | $4.50 | $0.18 | 1,015,684.0 | -0.22% |
| 2025-03-25 | $4.71 | $4.54 | $0.165 | 1,086,976.0 | -1.94% |
| 2025-03-24 | $4.79 | $4.58 | $0.215 | 1,370,987.0 | +0.00% |
| 2025-03-21 | $4.89 | $4.60 | $0.295 | 3,758,033.0 | -2.11% |
| 2025-03-20 | $4.95 | $4.74 | $0.205 | 1,904,121.0 | -1.04% |
| 2025-03-19 | $4.86 | $4.48 | $0.38 | 2,453,872.0 | +6.92% |
| 2025-03-18 | $4.54 | $4.35 | $0.195 | 1,781,160.0 | +0.45% |
| 2025-03-17 | $4.47 | $4.31 | $0.16 | 1,356,451.0 | +0.90% |
| 2025-03-14 | $4.58 | $4.39 | $0.19 | 1,062,742.0 | -1.12% |
| 2025-03-13 | $4.63 | $4.37 | $0.2595 | 1,121,875.0 | -4.08% |
| 2025-03-12 | $4.77 | $4.57 | $0.205 | 1,477,592.0 | +2.19% |
| 2025-03-11 | $4.61 | $4.43 | $0.18 | 1,913,959.0 | +1.56% |
| 2025-03-10 | $4.73 | $4.47 | $0.26 | 2,089,034.0 | -2.60% |
| 2025-03-07 | $4.74 | $4.55 | $0.19 | 1,403,873.0 | -0.65% |
| 2025-03-06 | $4.92 | $4.62 | $0.31 | 939,148.0 | -6.07% |
| 2025-03-05 | $4.99 | $4.70 | $0.285 | 3,074,734.0 | +5.78% |
| 2025-03-04 | $4.74 | $4.67 | $0.07 | 416,682.0 | -3.71% |
| 2025-03-03 | $5.21 | $4.83 | $0.37 | 2,503,330.0 | -2.61% |
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goodrx Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goodrx Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $5.21 | $4.31 | $0.895 | 35,165,136.0 | -11.45% |
| 2025-02 | $5.43 | $4.54 | $0.885 | 27,607,855.0 | +4.40% |
| 2025-01 | $4.98 | $4.12 | $0.865 | 23,212,008.0 | +2.58% |
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.09 | $4.32 | $0.77 | 22,025,626.0 | -6.82% |
| 2024-11 | $6.34 | $4.09 | $2.25 | 44,358,626.0 | -20.92% |
| 2024-10 | $7.21 | $6.12 | $1.08 | 19,033,504.0 | -11.82% |
| 2024-09 | $8.16 | $6.62 | $1.54 | 18,686,939.0 | -12.15% |
| 2024-08 | $9.06 | $6.25 | $2.81 | 43,347,219.0 | -12.71% |
| 2024-07 | $9.26 | $7.54 | $1.72 | 23,043,916.0 | +16.03% |
| 2024-06 | $9.06 | $7.48 | $1.58 | 21,626,123.0 | -0.89% |
| 2024-05 | $8.46 | $6.57 | $1.89 | 37,268,020.0 | +10.85% |
| 2024-04 | $7.35 | $6.44 | $0.91 | 18,007,892.0 | +0.00% |
| 2024-03 | $8.52 | $6.41 | $2.11 | 29,682,086.0 | -8.86% |
| 2024-02 | $8.00 | $5.91 | $2.09 | 31,709,036.0 | +29.83% |
| 2024-01 | $7.03 | $5.27 | $1.76 | 40,890,114.0 | -10.45% |
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $5.59 | $1.17 | 28,753,158.0 | +11.85% |
| 2023-11 | $6.19 | $4.13 | $2.06 | 40,168,862.0 | +21.50% |
| 2023-10 | $5.63 | $4.91 | $0.725 | 19,376,123.0 | -12.43% |
| 2023-09 | $6.72 | $5.28 | $1.44 | 18,541,911.0 | -13.78% |
| 2023-08 | $9.34 | $5.93 | $3.41 | 53,935,017.0 | -29.33% |
| 2023-07 | $9.37 | $5.11 | $4.26 | 55,965,814.0 | +67.39% |
| 2023-06 | $5.81 | $5.25 | $0.565 | 16,488,826.0 | +1.66% |
| 2023-05 | $5.60 | $4.22 | $1.38 | 27,258,573.0 | +16.27% |
| 2023-04 | $6.29 | $4.49 | $1.80 | 24,370,679.0 | -25.28% |
| 2023-03 | $6.94 | $5.32 | $1.62 | 44,822,741.0 | +18.15% |
| 2023-02 | $6.25 | $5.09 | $1.16 | 33,088,524.0 | -5.37% |
| 2023-01 | $5.71 | $4.55 | $1.15 | 28,363,272.0 | +19.96% |
0.86%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):