Holen Sie sich die Stockscreener-App
88.44
2.49%
2.15
Handel nachbörslich:
88.44
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $89.21 | $87.00 | $2.21 | 53,658.0 | +2.49% |
| 2026-06-15 | $88.93 | $86.07 | $2.86 | 152,761.0 | +7.58% |
| 2026-06-12 | $80.99 | $78.02 | $2.97 | 31,682.0 | +2.11% |
| 2026-06-11 | $79.20 | $72.28 | $6.92 | 53,295.0 | +8.18% |
| 2026-06-10 | $76.93 | $72.28 | $4.65 | 66,001.0 | -8.40% |
| 2026-06-09 | $83.07 | $76.66 | $6.41 | 63,435.0 | -2.60% |
| 2026-06-08 | $82.74 | $80.96 | $1.78 | 36,881.0 | +0.11% |
| 2026-06-05 | $87.94 | $81.23 | $6.71 | 53,132.0 | -10.79% |
| 2026-06-04 | $93.15 | $90.16 | $2.99 | 32,257.0 | +2.19% |
| 2026-06-03 | $91.00 | $89.11 | $1.89 | 33,602.0 | -3.68% |
| 2026-06-02 | $93.37 | $91.14 | $2.23 | 34,161.0 | +1.35% |
| 2026-06-01 | $92.15 | $89.00 | $3.15 | 48,742.0 | -3.93% |
| 2026-05-29 | $96.82 | $92.54 | $4.28 | 36,190.0 | +3.32% |
| 2026-05-28 | $93.10 | $87.56 | $5.53 | 24,401.0 | +2.27% |
| 2026-05-27 | $91.50 | $90.00 | $1.50 | 34,981.0 | -4.14% |
| 2026-05-26 | $94.17 | $92.67 | $1.50 | 57,717.0 | +3.65% |
| 2026-05-22 | $91.89 | $89.32 | $2.58 | 26,425.0 | -1.79% |
| 2026-05-21 | $93.25 | $89.84 | $3.41 | 25,733.0 | -0.40% |
| 2026-05-20 | $93.00 | $88.66 | $4.34 | 39,158.0 | +4.12% |
| 2026-05-19 | $91.09 | $88.82 | $2.27 | 55,158.0 | -4.80% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $93.37 | $72.28 | $21.09 | 713,265.0 | -7.00% |
| 2026-05 | $108.0 | $87.56 | $20.44 | 784,881.0 | -0.80% |
| 2026-04 | $114.9 | $92.00 | $22.94 | 1,180,020.0 | -5.25% |
| 2026-03 | $143.0 | $85.00 | $57.99 | 1,845,098.0 | -27.72% |
| 2026-02 | $140.4 | $101.8 | $38.70 | 1,299,876.0 | +28.33% |
| 2026-01 | $147.3 | $90.57 | $56.70 | 1,629,241.0 | +17.28% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.2 | $84.78 | $19.45 | 1,116,488.0 | +5.85% |
| 2025-11 | $89.17 | $70.25 | $18.92 | 1,033,139.0 | +19.48% |
| 2025-10 | $95.25 | $70.03 | $25.22 | 3,483,273.0 | -6.09% |
| 2025-09 | $80.00 | $62.18 | $17.82 | 2,034,574.0 | +28.46% |
| 2025-08 | $61.95 | $49.85 | $12.10 | 580,865.0 | +26.91% |
| 2025-07 | $53.97 | $48.01 | $5.96 | 260,678.0 | -3.34% |
| 2025-06 | $54.67 | $48.23 | $6.44 | 430,632.0 | +2.73% |
| 2025-05 | $51.35 | $42.72 | $8.63 | 554,270.0 | +1.89% |
| 2025-04 | $53.06 | $37.12 | $15.94 | 841,091.0 | +10.61% |
| 2025-03 | $43.95 | $35.45 | $8.50 | 686,250.0 | +28.08% |
| 2025-02 | $38.55 | $34.01 | $4.54 | 282,246.0 | -0.36% |
| 2025-01 | $34.90 | $28.95 | $5.95 | 134,171.0 | +19.65% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $27.93 | $5.45 | 189,126.0 | -10.44% |
| 2024-11 | $34.75 | $28.36 | $6.39 | 176,713.0 | -9.22% |
| 2024-10 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| 2024-09 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| 2024-08 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| 2024-07 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| 2024-06 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| 2024-05 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| 2024-04 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| 2024-03 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| 2024-02 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| 2024-01 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):