Holen Sie sich die Stockscreener-App
74.81
1.08%
0.90
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $75.26 | $73.53 | $1.73 | 49,105.0 | +1.22% |
| 2025-09-24 | $76.94 | $73.71 | $3.23 | 69,904.0 | -3.52% |
| 2025-09-23 | $78.03 | $76.24 | $1.78 | 116,994.0 | +0.47% |
| 2025-09-22 | $76.35 | $74.42 | $1.92 | 126,999.0 | +4.27% |
| 2025-09-19 | $73.41 | $69.50 | $3.91 | 100,993.0 | +5.70% |
| 2025-09-18 | $69.40 | $67.50 | $1.90 | 60,451.0 | -0.44% |
| 2025-09-17 | $71.38 | $68.39 | $2.99 | 36,482.0 | -1.47% |
| 2025-09-16 | $72.14 | $69.96 | $2.18 | 62,541.0 | -1.48% |
| 2025-09-15 | $71.90 | $69.93 | $1.97 | 79,095.0 | +1.76% |
| 2025-09-12 | $70.98 | $69.75 | $1.23 | 40,763.0 | +0.03% |
| 2025-09-11 | $70.40 | $68.62 | $1.78 | 62,225.0 | +0.77% |
| 2025-09-10 | $69.80 | $68.79 | $1.01 | 238,311.0 | +2.57% |
| 2025-09-09 | $69.58 | $67.54 | $2.04 | 137,396.0 | -0.46% |
| 2025-09-08 | $68.61 | $67.60 | $1.01 | 110,456.0 | +2.08% |
| 2025-09-05 | $67.41 | $65.63 | $1.78 | 63,549.0 | +3.33% |
| 2025-09-04 | $65.36 | $63.91 | $1.45 | 49,914.0 | -1.34% |
| 2025-09-03 | $66.29 | $65.00 | $1.29 | 104,943.0 | +1.40% |
| 2025-09-02 | $64.85 | $62.18 | $2.67 | 63,522.0 | +4.71% |
| 2025-08-29 | $61.95 | $59.27 | $2.68 | 51,372.0 | +3.66% |
| 2025-08-28 | $60.00 | $59.12 | $0.8758 | 53,050.0 | +0.24% |
| 2025-08-27 | $59.69 | $58.09 | $1.60 | 30,206.0 | +0.76% |
| 2025-08-26 | $59.41 | $58.25 | $1.16 | 30,328.0 | +2.07% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $78.03 | $62.18 | $15.85 | 1,573,643.0 | +20.92% |
| 2025-08 | $61.95 | $49.85 | $12.10 | 580,865.0 | +26.91% |
| 2025-07 | $53.97 | $48.01 | $5.96 | 260,678.0 | -3.34% |
| 2025-06 | $54.67 | $48.23 | $6.44 | 430,632.0 | +2.73% |
| 2025-05 | $51.35 | $42.72 | $8.63 | 554,270.0 | +1.89% |
| 2025-04 | $53.06 | $37.12 | $15.94 | 841,091.0 | +10.61% |
| 2025-03 | $43.95 | $35.45 | $8.50 | 686,250.0 | +28.08% |
| 2025-02 | $38.55 | $34.01 | $4.54 | 282,246.0 | -0.36% |
| 2025-01 | $34.90 | $28.95 | $5.95 | 134,171.0 | +19.65% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $27.93 | $5.45 | 189,126.0 | -10.44% |
| 2024-11 | $34.75 | $28.36 | $6.39 | 176,713.0 | -9.22% |
| 2024-10 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| 2024-09 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| 2024-08 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| 2024-07 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| 2024-06 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| 2024-05 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| 2024-04 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| 2024-03 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| 2024-02 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| 2024-01 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.11 | $21.53 | $3.58 | 90,346.0 | +0.61% |
| 2023-11 | $24.00 | $20.08 | $3.92 | 104,243.0 | +11.41% |
| 2023-10 | $24.45 | $19.56 | $4.89 | 55,624.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):