Holen Sie sich die Stockscreener-App
120.97
4.64%
-5.88
Handel nachbörslich:
120.52
-0.45
-0.37%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $125.6 | $118.4 | $7.22 | 93,177.0 | -4.64% |
| 2026-03-04 | $129.9 | $125.6 | $4.35 | 51,680.0 | +1.19% |
| 2026-03-03 | $129.1 | $120.1 | $9.03 | 131,735.0 | -11.28% |
| 2026-03-02 | $143.0 | $135.7 | $7.32 | 117,239.0 | +0.94% |
| 2026-02-27 | $140.4 | $137.0 | $3.46 | 61,343.0 | +2.32% |
| 2026-02-26 | $136.8 | $130.5 | $6.33 | 28,300.0 | +2.53% |
| 2026-02-25 | $136.2 | $132.8 | $3.40 | 46,128.0 | +1.05% |
| 2026-02-24 | $133.3 | $127.0 | $6.32 | 46,166.0 | -0.52% |
| 2026-02-23 | $133.2 | $128.7 | $4.53 | 104,297.0 | +5.34% |
| 2026-02-20 | $126.1 | $121.0 | $5.12 | 64,177.0 | +3.26% |
| 2026-02-19 | $122.5 | $118.7 | $3.86 | 36,643.0 | +1.17% |
| 2026-02-18 | $122.9 | $119.3 | $3.59 | 53,445.0 | +3.97% |
| 2026-02-17 | $117.2 | $112.5 | $4.65 | 61,891.0 | -5.68% |
| 2026-02-13 | $123.7 | $117.8 | $5.82 | 57,504.0 | +6.36% |
| 2026-02-12 | $125.9 | $115.3 | $10.61 | 61,974.0 | -8.64% |
| 2026-02-11 | $126.6 | $122.0 | $4.65 | 64,263.0 | +3.14% |
| 2026-02-10 | $122.9 | $120.2 | $2.67 | 48,691.0 | +0.24% |
| 2026-02-09 | $123.2 | $117.3 | $5.87 | 78,207.0 | +6.74% |
| 2026-02-06 | $115.3 | $111.1 | $4.16 | 49,840.0 | +7.58% |
| 2026-02-05 | $112.1 | $106.1 | $5.96 | 73,494.0 | -7.81% |
| 2026-02-04 | $120.4 | $110.6 | $9.78 | 75,397.0 | +0.16% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $143.0 | $118.4 | $24.62 | 487,008.0 | -13.59% |
| 2026-02 | $140.4 | $101.8 | $38.70 | 1,299,876.0 | +28.33% |
| 2026-01 | $147.3 | $90.57 | $56.70 | 1,629,241.0 | +17.28% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.2 | $84.78 | $19.45 | 1,116,488.0 | +5.85% |
| 2025-11 | $89.17 | $70.25 | $18.92 | 1,033,139.0 | +19.48% |
| 2025-10 | $95.25 | $70.03 | $25.22 | 3,483,273.0 | -6.09% |
| 2025-09 | $80.00 | $62.18 | $17.82 | 2,034,574.0 | +28.46% |
| 2025-08 | $61.95 | $49.85 | $12.10 | 580,865.0 | +26.91% |
| 2025-07 | $53.97 | $48.01 | $5.96 | 260,678.0 | -3.34% |
| 2025-06 | $54.67 | $48.23 | $6.44 | 430,632.0 | +2.73% |
| 2025-05 | $51.35 | $42.72 | $8.63 | 554,270.0 | +1.89% |
| 2025-04 | $53.06 | $37.12 | $15.94 | 841,091.0 | +10.61% |
| 2025-03 | $43.95 | $35.45 | $8.50 | 686,250.0 | +28.08% |
| 2025-02 | $38.55 | $34.01 | $4.54 | 282,246.0 | -0.36% |
| 2025-01 | $34.90 | $28.95 | $5.95 | 134,171.0 | +19.65% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $27.93 | $5.45 | 189,126.0 | -10.44% |
| 2024-11 | $34.75 | $28.36 | $6.39 | 176,713.0 | -9.22% |
| 2024-10 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| 2024-09 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| 2024-08 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| 2024-07 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| 2024-06 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| 2024-05 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| 2024-04 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| 2024-03 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| 2024-02 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| 2024-01 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):