Holen Sie sich die Stockscreener-App
73.24
0.91%
0.663
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $73.81 | $72.03 | $1.79 | 10,943.0 | +0.91% |
| 2026-07-24 | $73.90 | $72.36 | $1.54 | 13,800.0 | -0.09% |
| 2026-07-23 | $72.76 | $71.64 | $1.12 | 25,663.0 | -3.43% |
| 2026-07-22 | $76.72 | $74.75 | $1.97 | 35,714.0 | +4.15% |
| 2026-07-21 | $72.29 | $70.00 | $2.29 | 20,423.0 | +6.22% |
| 2026-07-20 | $68.84 | $67.99 | $0.85 | 19,447.0 | -1.00% |
| 2026-07-17 | $69.44 | $67.12 | $2.32 | 27,147.0 | +0.19% |
| 2026-07-16 | $70.00 | $68.10 | $1.90 | 62,603.0 | -4.79% |
| 2026-07-15 | $73.04 | $70.42 | $2.62 | 31,103.0 | -0.55% |
| 2026-07-14 | $74.62 | $72.10 | $2.52 | 39,402.0 | +2.69% |
| 2026-07-13 | $72.61 | $69.88 | $2.73 | 43,564.0 | -4.67% |
| 2026-07-10 | $74.39 | $72.50 | $1.89 | 28,867.0 | -0.60% |
| 2026-07-09 | $74.72 | $73.32 | $1.40 | 45,417.0 | +3.79% |
| 2026-07-08 | $72.66 | $69.39 | $3.27 | 51,407.0 | -3.63% |
| 2026-07-07 | $77.57 | $73.70 | $3.87 | 55,703.0 | -4.06% |
| 2026-07-06 | $78.58 | $76.25 | $2.33 | 38,788.0 | +1.25% |
| 2026-07-02 | $77.22 | $75.34 | $1.88 | 32,475.0 | +5.45% |
| 2026-07-01 | $75.75 | $72.52 | $3.23 | 58,114.0 | +0.29% |
| 2026-06-30 | $72.74 | $71.20 | $1.54 | 36,244.0 | -0.45% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $78.58 | $67.12 | $11.46 | 651,523.0 | +1.15% |
| 2026-06 | $93.37 | $70.11 | $23.26 | 1,105,841.0 | -23.86% |
| 2026-05 | $108.0 | $87.56 | $20.44 | 784,881.0 | -0.80% |
| 2026-04 | $114.9 | $92.00 | $22.94 | 1,180,020.0 | -5.25% |
| 2026-03 | $143.0 | $85.00 | $57.99 | 1,845,098.0 | -27.72% |
| 2026-02 | $140.4 | $101.8 | $38.70 | 1,299,876.0 | +28.33% |
| 2026-01 | $147.3 | $90.57 | $56.70 | 1,629,241.0 | +17.28% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.2 | $84.78 | $19.45 | 1,116,488.0 | +5.85% |
| 2025-11 | $89.17 | $70.25 | $18.92 | 1,033,139.0 | +19.48% |
| 2025-10 | $95.25 | $70.03 | $25.22 | 3,483,273.0 | -6.09% |
| 2025-09 | $80.00 | $62.18 | $17.82 | 2,034,574.0 | +28.46% |
| 2025-08 | $61.95 | $49.85 | $12.10 | 580,865.0 | +26.91% |
| 2025-07 | $53.97 | $48.01 | $5.96 | 260,678.0 | -3.34% |
| 2025-06 | $54.67 | $48.23 | $6.44 | 430,632.0 | +2.73% |
| 2025-05 | $51.35 | $42.72 | $8.63 | 554,270.0 | +1.89% |
| 2025-04 | $53.06 | $37.12 | $15.94 | 841,091.0 | +10.61% |
| 2025-03 | $43.95 | $35.45 | $8.50 | 686,250.0 | +28.08% |
| 2025-02 | $38.55 | $34.01 | $4.54 | 282,246.0 | -0.36% |
| 2025-01 | $34.90 | $28.95 | $5.95 | 134,171.0 | +19.65% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $27.93 | $5.45 | 189,126.0 | -10.44% |
| 2024-11 | $34.75 | $28.36 | $6.39 | 176,713.0 | -9.22% |
| 2024-10 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| 2024-09 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| 2024-08 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| 2024-07 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| 2024-06 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| 2024-05 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| 2024-04 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| 2024-03 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| 2024-02 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| 2024-01 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):