Holen Sie sich die Stockscreener-App
87.15
0.16%
0.14
Vorhandelsmarkt:
87.46
0.31
+0.36%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $87.56 | $85.66 | $1.90 | 50,640.0 | +0.16% |
| 2025-12-03 | $89.08 | $86.51 | $2.57 | 45,003.0 | -0.57% |
| 2025-12-02 | $89.11 | $84.78 | $4.33 | 61,044.0 | -2.38% |
| 2025-12-01 | $90.76 | $88.64 | $2.12 | 68,243.0 | +0.53% |
| 2025-11-28 | $89.17 | $87.42 | $1.75 | 31,182.0 | +2.32% |
| 2025-11-26 | $87.44 | $84.24 | $3.20 | 68,599.0 | +4.84% |
| 2025-11-25 | $83.96 | $82.00 | $1.96 | 31,226.0 | +0.59% |
| 2025-11-24 | $82.95 | $78.43 | $4.52 | 38,416.0 | +5.70% |
| 2025-11-21 | $79.10 | $76.67 | $2.43 | 33,391.0 | +0.48% |
| 2025-11-20 | $82.14 | $77.12 | $5.02 | 56,130.0 | -3.90% |
| 2025-11-19 | $83.36 | $79.83 | $3.52 | 39,895.0 | +1.07% |
| 2025-11-18 | $80.96 | $78.41 | $2.55 | 33,385.0 | +1.69% |
| 2025-11-17 | $81.23 | $77.76 | $3.47 | 60,893.0 | -2.49% |
| 2025-11-14 | $81.80 | $77.40 | $4.40 | 55,733.0 | -2.25% |
| 2025-11-13 | $86.53 | $82.16 | $4.37 | 135,337.0 | -3.08% |
| 2025-11-12 | $86.33 | $81.89 | $4.44 | 90,494.0 | +4.19% |
| 2025-11-11 | $81.92 | $79.81 | $2.11 | 84,171.0 | +1.38% |
| 2025-11-10 | $80.94 | $78.78 | $2.16 | 49,430.0 | +7.00% |
| 2025-11-07 | $75.45 | $73.59 | $1.86 | 29,204.0 | +2.35% |
| 2025-11-06 | $75.50 | $73.42 | $2.08 | 25,685.0 | -0.18% |
| 2025-11-05 | $73.85 | $72.52 | $1.33 | 48,110.0 | +5.05% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.76 | $84.78 | $5.98 | 275,570.0 | -2.27% |
| 2025-11 | $89.17 | $70.25 | $18.92 | 1,033,139.0 | +19.48% |
| 2025-10 | $95.25 | $70.03 | $25.22 | 3,483,273.0 | -6.09% |
| 2025-09 | $80.00 | $62.18 | $17.82 | 2,034,574.0 | +28.46% |
| 2025-08 | $61.95 | $49.85 | $12.10 | 580,865.0 | +26.91% |
| 2025-07 | $53.97 | $48.01 | $5.96 | 260,678.0 | -3.34% |
| 2025-06 | $54.67 | $48.23 | $6.44 | 430,632.0 | +2.73% |
| 2025-05 | $51.35 | $42.72 | $8.63 | 554,270.0 | +1.89% |
| 2025-04 | $53.06 | $37.12 | $15.94 | 841,091.0 | +10.61% |
| 2025-03 | $43.95 | $35.45 | $8.50 | 686,250.0 | +28.08% |
| 2025-02 | $38.55 | $34.01 | $4.54 | 282,246.0 | -0.36% |
| 2025-01 | $34.90 | $28.95 | $5.95 | 134,171.0 | +19.65% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $27.93 | $5.45 | 189,126.0 | -10.44% |
| 2024-11 | $34.75 | $28.36 | $6.39 | 176,713.0 | -9.22% |
| 2024-10 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| 2024-09 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| 2024-08 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| 2024-07 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| 2024-06 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| 2024-05 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| 2024-04 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| 2024-03 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| 2024-02 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| 2024-01 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.11 | $21.53 | $3.58 | 90,346.0 | +0.61% |
| 2023-11 | $24.00 | $20.08 | $3.92 | 104,243.0 | +11.41% |
| 2023-10 | $24.45 | $19.56 | $4.89 | 55,624.0 | +0.00% |
0.01%
0.01%
Kapitalisierung:
|
Volumen (24h):