Holen Sie sich die Stockscreener-App
101.72
0.49%
0.50
Vorhandelsmarkt:
102.59
0.87
+0.86%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $101.7 | $98.45 | $3.27 | 40,887.0 | +0.49% |
| 2026-01-07 | $101.5 | $97.39 | $4.06 | 38,190.0 | -1.24% |
| 2026-01-06 | $102.8 | $99.75 | $3.00 | 47,201.0 | +4.58% |
| 2026-01-05 | $100.6 | $96.58 | $4.00 | 51,459.0 | +5.05% |
| 2026-01-02 | $95.26 | $90.57 | $4.69 | 48,187.0 | +0.29% |
| 2025-12-31 | $95.48 | $92.81 | $2.67 | 34,115.0 | -1.45% |
| 2025-12-30 | $96.67 | $94.37 | $2.30 | 60,585.0 | +1.26% |
| 2025-12-29 | $96.86 | $92.00 | $4.86 | 126,225.0 | -9.91% |
| 2025-12-26 | $104.2 | $101.4 | $2.81 | 58,955.0 | +2.50% |
| 2025-12-24 | $101.7 | $99.14 | $2.53 | 31,911.0 | -0.54% |
| 2025-12-23 | $101.8 | $99.02 | $2.78 | 66,584.0 | +1.01% |
| 2025-12-22 | $101.2 | $99.00 | $2.25 | 65,162.0 | +5.03% |
| 2025-12-19 | $96.78 | $94.03 | $2.75 | 27,964.0 | +1.73% |
| 2025-12-18 | $95.78 | $93.15 | $2.63 | 31,542.0 | +0.05% |
| 2025-12-17 | $94.72 | $92.40 | $2.32 | 38,408.0 | +1.96% |
| 2025-12-16 | $94.11 | $91.23 | $2.88 | 19,876.0 | -0.23% |
| 2025-12-15 | $94.46 | $91.61 | $2.85 | 41,454.0 | -0.85% |
| 2025-12-12 | $96.51 | $91.00 | $5.51 | 53,883.0 | +0.03% |
| 2025-12-11 | $94.19 | $89.01 | $5.18 | 53,935.0 | +4.00% |
| 2025-12-10 | $90.19 | $86.72 | $3.47 | 29,842.0 | +1.85% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $102.8 | $90.57 | $12.18 | 266,811.0 | +9.35% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.2 | $84.78 | $19.45 | 1,116,488.0 | +5.85% |
| 2025-11 | $89.17 | $70.25 | $18.92 | 1,033,139.0 | +19.48% |
| 2025-10 | $95.25 | $70.03 | $25.22 | 3,483,273.0 | -6.09% |
| 2025-09 | $80.00 | $62.18 | $17.82 | 2,034,574.0 | +28.46% |
| 2025-08 | $61.95 | $49.85 | $12.10 | 580,865.0 | +26.91% |
| 2025-07 | $53.97 | $48.01 | $5.96 | 260,678.0 | -3.34% |
| 2025-06 | $54.67 | $48.23 | $6.44 | 430,632.0 | +2.73% |
| 2025-05 | $51.35 | $42.72 | $8.63 | 554,270.0 | +1.89% |
| 2025-04 | $53.06 | $37.12 | $15.94 | 841,091.0 | +10.61% |
| 2025-03 | $43.95 | $35.45 | $8.50 | 686,250.0 | +28.08% |
| 2025-02 | $38.55 | $34.01 | $4.54 | 282,246.0 | -0.36% |
| 2025-01 | $34.90 | $28.95 | $5.95 | 134,171.0 | +19.65% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $27.93 | $5.45 | 189,126.0 | -10.44% |
| 2024-11 | $34.75 | $28.36 | $6.39 | 176,713.0 | -9.22% |
| 2024-10 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| 2024-09 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| 2024-08 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| 2024-07 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| 2024-06 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| 2024-05 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| 2024-04 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| 2024-03 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| 2024-02 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| 2024-01 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):