Holen Sie sich die Stockscreener-App
108.96
2.97%
-3.33
Vorhandelsmarkt:
110.03
1.07
+0.98%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $112.1 | $108.7 | $3.41 | 30,344.0 | -2.97% |
| 2026-04-14 | $112.5 | $110.1 | $2.44 | 56,706.0 | +3.49% |
| 2026-04-13 | $109.1 | $106.5 | $2.61 | 80,432.0 | -1.26% |
| 2026-04-10 | $110.8 | $109.1 | $1.75 | 35,016.0 | +0.82% |
| 2026-04-09 | $110.0 | $107.5 | $2.50 | 40,255.0 | +1.09% |
| 2026-04-08 | $112.0 | $106.1 | $5.89 | 67,091.0 | +3.68% |
| 2026-04-07 | $104.0 | $99.94 | $4.08 | 42,482.0 | +1.38% |
| 2026-04-06 | $103.6 | $102.2 | $1.35 | 115,287.0 | -0.43% |
| 2026-04-02 | $104.7 | $96.86 | $7.83 | 88,793.0 | -3.40% |
| 2026-04-01 | $108.8 | $104.2 | $4.57 | 128,305.0 | +5.38% |
| 2026-03-31 | $101.4 | $94.01 | $7.39 | 81,006.0 | +9.38% |
| 2026-03-30 | $95.67 | $91.41 | $4.26 | 71,665.0 | +0.15% |
| 2026-03-27 | $94.00 | $87.95 | $6.05 | 58,257.0 | +6.10% |
| 2026-03-26 | $92.01 | $86.86 | $5.16 | 55,592.0 | -6.32% |
| 2026-03-25 | $95.05 | $92.42 | $2.63 | 181,427.0 | +5.39% |
| 2026-03-24 | $89.12 | $85.50 | $3.62 | 69,744.0 | -0.38% |
| 2026-03-23 | $91.20 | $85.79 | $5.41 | 97,287.0 | +2.45% |
| 2026-03-20 | $93.09 | $85.00 | $8.09 | 133,843.0 | -6.42% |
| 2026-03-19 | $92.84 | $87.15 | $5.69 | 148,318.0 | -9.61% |
| 2026-03-18 | $105.0 | $101.8 | $3.17 | 109,751.0 | -7.94% |
| 2026-03-17 | $113.9 | $110.5 | $3.50 | 34,996.0 | -0.74% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $112.5 | $96.86 | $15.64 | 715,055.0 | +7.69% |
| 2026-03 | $143.0 | $85.00 | $57.99 | 1,845,098.0 | -27.72% |
| 2026-02 | $140.4 | $101.8 | $38.70 | 1,299,876.0 | +28.33% |
| 2026-01 | $147.3 | $90.57 | $56.70 | 1,629,241.0 | +17.28% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.2 | $84.78 | $19.45 | 1,116,488.0 | +5.85% |
| 2025-11 | $89.17 | $70.25 | $18.92 | 1,033,139.0 | +19.48% |
| 2025-10 | $95.25 | $70.03 | $25.22 | 3,483,273.0 | -6.09% |
| 2025-09 | $80.00 | $62.18 | $17.82 | 2,034,574.0 | +28.46% |
| 2025-08 | $61.95 | $49.85 | $12.10 | 580,865.0 | +26.91% |
| 2025-07 | $53.97 | $48.01 | $5.96 | 260,678.0 | -3.34% |
| 2025-06 | $54.67 | $48.23 | $6.44 | 430,632.0 | +2.73% |
| 2025-05 | $51.35 | $42.72 | $8.63 | 554,270.0 | +1.89% |
| 2025-04 | $53.06 | $37.12 | $15.94 | 841,091.0 | +10.61% |
| 2025-03 | $43.95 | $35.45 | $8.50 | 686,250.0 | +28.08% |
| 2025-02 | $38.55 | $34.01 | $4.54 | 282,246.0 | -0.36% |
| 2025-01 | $34.90 | $28.95 | $5.95 | 134,171.0 | +19.65% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $27.93 | $5.45 | 189,126.0 | -10.44% |
| 2024-11 | $34.75 | $28.36 | $6.39 | 176,713.0 | -9.22% |
| 2024-10 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| 2024-09 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| 2024-08 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| 2024-07 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| 2024-06 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| 2024-05 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| 2024-04 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| 2024-03 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| 2024-02 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| 2024-01 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
0.45%
1.88%
Kapitalisierung:
|
Volumen (24h):