Holen Sie sich die Stockscreener-App
44.70
2.42%
1.0575
Grayscale Digital Large Cap Fund LLC-Aktien (GDLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $45.50 | $44.08 | $1.42 | 139,168.0 | +2.42% |
| 2025-05-30 | $44.15 | $43.63 | $0.52 | 80,300.0 | -1.38% |
| 2025-05-29 | $44.73 | $44.04 | $0.69 | 123,539.0 | -0.11% |
| 2025-05-28 | $45.05 | $44.18 | $0.87 | 67,487.0 | -1.84% |
| 2025-05-27 | $45.65 | $44.87 | $0.78 | 67,807.0 | +1.21% |
| 2025-05-23 | $44.60 | $44.10 | $0.50 | 83,175.0 | -0.88% |
| 2025-05-22 | $45.00 | $43.95 | $1.05 | 105,769.0 | +4.07% |
| 2025-05-21 | $44.31 | $42.40 | $1.91 | 95,509.0 | +1.95% |
| 2025-05-20 | $42.75 | $41.50 | $1.25 | 36,214.0 | +0.98% |
| 2025-05-19 | $41.99 | $40.67 | $1.32 | 197,385.0 | -0.47% |
| 2025-05-16 | $42.40 | $41.73 | $0.67 | 117,732.0 | +0.72% |
Grayscale Digital Large Cap Fund LLC-Aktien (GDLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Digital Large Cap Fund LLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Digital Large Cap Fund LLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Digital Large Cap Fund LLC-Aktien (GDLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $45.50 | $44.08 | $1.42 | 139,168.0 | +2.42% |
| 2025-05 | $45.65 | $37.10 | $8.55 | 2,460,736.0 | +16.06% |
| 2025-04 | $38.58 | $30.11 | $8.47 | 1,483,523.0 | +8.26% |
| 2025-03 | $39.96 | $32.50 | $7.46 | 2,619,124.0 | +0.70% |
| 2025-02 | $44.32 | $32.76 | $11.56 | 1,537,980.0 | -25.15% |
| 2025-01 | $49.00 | $38.50 | $10.50 | 2,356,735.0 | +12.01% |
Grayscale Digital Large Cap Fund LLC-Aktien (GDLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.00 | $40.01 | $8.99 | 1,993,053.0 | -3.07% |
| 2024-11 | $43.13 | $25.72 | $17.41 | 3,594,768.0 | +52.71% |
| 2024-10 | $29.75 | $19.42 | $10.33 | 2,816,043.0 | +37.13% |
| 2024-09 | $21.20 | $16.81 | $4.39 | 1,298,116.0 | +6.88% |
| 2024-08 | $23.17 | $17.01 | $6.16 | 1,210,340.0 | -18.53% |
| 2024-07 | $25.50 | $20.09 | $5.41 | 1,476,503.0 | +3.14% |
| 2024-06 | $27.27 | $21.01 | $6.26 | 1,223,930.0 | -14.00% |
| 2024-05 | $27.18 | $17.76 | $9.42 | 2,380,390.0 | +40.24% |
| 2024-04 | $23.71 | $18.57 | $5.14 | 2,088,725.0 | -21.37% |
| 2024-03 | $27.49 | $20.06 | $7.43 | 3,156,431.0 | +8.21% |
| 2024-02 | $22.74 | $13.51 | $9.23 | 2,695,164.0 | +56.50% |
| 2024-01 | $19.05 | $12.27 | $6.78 | 3,754,855.0 | -19.32% |
Grayscale Digital Large Cap Fund LLC-Aktien (GDLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.40 | $15.83 | $3.57 | 2,892,605.0 | +10.29% |
| 2023-11 | $16.61 | $12.45 | $4.16 | 2,711,308.0 | +25.92% |
| 2023-10 | $13.46 | $8.14 | $5.32 | 1,785,284.0 | +49.88% |
| 2023-09 | $8.74 | $5.56 | $3.18 | 780,970.0 | -2.91% |
| 2023-08 | $10.55 | $7.72 | $2.83 | 1,024,983.0 | -8.13% |
| 2023-07 | $10.78 | $8.00 | $2.78 | 1,355,481.0 | +15.29% |
| 2023-06 | $9.18 | $5.62 | $3.56 | 1,601,385.0 | +24.39% |
| 2023-05 | $7.16 | $5.88 | $1.28 | 788,618.0 | -4.82% |
| 2023-04 | $8.00 | $6.38 | $1.62 | 1,208,029.0 | -0.72% |
| 2023-03 | $7.38 | $5.13 | $2.25 | 1,487,335.0 | +14.81% |
| 2023-02 | $6.61 | $5.31 | $1.30 | 1,221,776.0 | +0.00% |
| 2023-01 | $6.91 | $3.75 | $3.16 | 1,642,075.0 | +56.92% |
2.55%
0.34%
Kapitalisierung:
|
Volumen (24h):