Holen Sie sich die Stockscreener-App
51.10
1.69%
0.85
Grayscale Digital Large Cap Fund LLC-Aktien (GDLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $51.99 | $50.25 | $1.74 | 46,542.0 | +1.69% |
| 2025-09-04 | $51.76 | $50.13 | $1.63 | 12,819.0 | -2.84% |
| 2025-09-03 | $51.83 | $50.51 | $1.32 | 73,876.0 | +2.40% |
| 2025-09-02 | $51.02 | $49.77 | $1.25 | 86,933.0 | +0.52% |
| 2025-08-29 | $52.43 | $50.05 | $2.38 | 97,712.0 | -5.17% |
| 2025-08-28 | $53.71 | $52.88 | $0.834 | 9,856.0 | -0.44% |
| 2025-08-27 | $53.71 | $52.60 | $1.11 | 33,821.0 | +1.29% |
| 2025-08-26 | $52.55 | $51.67 | $0.8799 | 22,449.0 | -0.18% |
| 2025-08-25 | $53.81 | $52.50 | $1.31 | 47,489.0 | -5.27% |
| 2025-08-22 | $55.75 | $52.28 | $3.47 | 68,495.0 | +5.85% |
| 2025-08-21 | $52.97 | $52.31 | $0.659 | 30,352.0 | -1.32% |
| 2025-08-20 | $53.40 | $51.71 | $1.69 | 50,937.0 | +2.48% |
| 2025-08-19 | $53.40 | $51.63 | $1.77 | 81,224.0 | -3.11% |
| 2025-08-18 | $55.00 | $52.76 | $2.24 | 49,357.0 | -0.78% |
| 2025-08-15 | $55.05 | $53.92 | $1.13 | 76,045.0 | -1.65% |
| 2025-08-14 | $55.01 | $53.94 | $1.07 | 160,531.0 | -1.40% |
| 2025-08-13 | $55.72 | $54.08 | $1.64 | 47,658.0 | +3.73% |
| 2025-08-12 | $54.22 | $53.10 | $1.12 | 91,363.0 | +0.83% |
| 2025-08-11 | $53.80 | $52.96 | $0.836 | 46,824.0 | +2.13% |
| 2025-08-08 | $52.49 | $51.76 | $0.7299 | 44,304.0 | +0.46% |
Grayscale Digital Large Cap Fund LLC-Aktien (GDLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Digital Large Cap Fund LLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Digital Large Cap Fund LLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Digital Large Cap Fund LLC-Aktien (GDLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.99 | $49.77 | $2.22 | 266,713.0 | +1.69% |
| 2025-08 | $55.75 | $49.00 | $6.75 | 1,543,827.0 | -4.32% |
| 2025-07 | $54.59 | $46.50 | $8.09 | 2,096,224.0 | +9.53% |
| 2025-06 | $48.30 | $43.00 | $5.30 | 2,007,503.0 | +9.88% |
| 2025-05 | $45.65 | $37.10 | $8.55 | 2,460,736.0 | +16.06% |
| 2025-04 | $38.58 | $30.11 | $8.47 | 1,483,523.0 | +8.26% |
| 2025-03 | $39.96 | $32.50 | $7.46 | 2,619,124.0 | +0.70% |
| 2025-02 | $44.32 | $32.76 | $11.56 | 1,537,980.0 | -25.15% |
| 2025-01 | $49.00 | $38.50 | $10.50 | 2,430,795.0 | +12.01% |
Grayscale Digital Large Cap Fund LLC-Aktien (GDLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.00 | $40.01 | $8.99 | 1,993,053.0 | -3.07% |
| 2024-11 | $43.13 | $25.72 | $17.41 | 3,594,768.0 | +52.71% |
| 2024-10 | $29.75 | $19.42 | $10.33 | 2,816,043.0 | +37.13% |
| 2024-09 | $21.20 | $16.81 | $4.39 | 1,298,116.0 | +6.88% |
| 2024-08 | $23.17 | $17.01 | $6.16 | 1,210,340.0 | -18.53% |
| 2024-07 | $25.50 | $20.09 | $5.41 | 1,476,503.0 | +3.14% |
| 2024-06 | $27.27 | $21.01 | $6.26 | 1,223,930.0 | -14.00% |
| 2024-05 | $27.18 | $17.76 | $9.42 | 2,380,390.0 | +40.24% |
| 2024-04 | $23.71 | $18.57 | $5.14 | 2,088,725.0 | -21.37% |
| 2024-03 | $27.49 | $20.06 | $7.43 | 3,156,431.0 | +8.21% |
| 2024-02 | $22.74 | $13.51 | $9.23 | 2,695,164.0 | +56.50% |
| 2024-01 | $19.05 | $12.27 | $6.78 | 3,754,855.0 | -19.32% |
Grayscale Digital Large Cap Fund LLC-Aktien (GDLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.40 | $15.83 | $3.57 | 2,892,605.0 | +10.29% |
| 2023-11 | $16.61 | $12.45 | $4.16 | 2,711,308.0 | +25.92% |
| 2023-10 | $13.46 | $8.14 | $5.32 | 1,785,284.0 | +49.88% |
| 2023-09 | $8.74 | $5.56 | $3.18 | 780,970.0 | -2.91% |
| 2023-08 | $10.55 | $7.72 | $2.83 | 1,024,983.0 | -8.13% |
| 2023-07 | $10.78 | $8.00 | $2.78 | 1,355,481.0 | +15.29% |
| 2023-06 | $9.18 | $5.62 | $3.56 | 1,601,385.0 | +24.39% |
| 2023-05 | $7.16 | $5.88 | $1.28 | 788,618.0 | -4.82% |
| 2023-04 | $8.00 | $6.38 | $1.62 | 1,208,029.0 | -0.72% |
| 2023-03 | $7.38 | $5.13 | $2.25 | 1,487,335.0 | +14.81% |
| 2023-02 | $6.61 | $5.31 | $1.30 | 1,221,776.0 | +0.00% |
| 2023-01 | $6.91 | $3.75 | $3.16 | 1,642,075.0 | +56.92% |
1.66%
0.34%
Kapitalisierung:
|
Volumen (24h):