Holen Sie sich die Stockscreener-App
18.30
1.26%
0.2286
Handel nachbörslich:
18.30
-0.004
-0.02%
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $18.30 | $18.22 | $0.084 | 6,171.0 | +1.26% |
| 2026-05-05 | $18.11 | $17.99 | $0.1218 | 4,399.0 | +1.31% |
| 2026-05-04 | $17.97 | $17.80 | $0.17 | 10,694.0 | -0.84% |
| 2026-05-01 | $18.06 | $17.99 | $0.07 | 8,618.0 | -0.18% |
| 2026-04-30 | $18.04 | $17.83 | $0.21 | 15,619.0 | +1.54% |
| 2026-04-29 | $17.83 | $17.71 | $0.12 | 11,945.0 | -0.47% |
| 2026-04-28 | $17.93 | $17.82 | $0.11 | 6,297.0 | -0.40% |
| 2026-04-27 | $17.93 | $17.88 | $0.05 | 3,611.0 | -0.10% |
| 2026-04-24 | $17.95 | $17.87 | $0.08 | 18,171.0 | -0.20% |
| 2026-04-23 | $18.04 | $17.87 | $0.17 | 24,518.0 | +0.18% |
| 2026-04-22 | $17.95 | $17.89 | $0.06 | 3,609.0 | +0.49% |
| 2026-04-21 | $17.94 | $17.82 | $0.12 | 18,688.0 | -0.53% |
| 2026-04-20 | $17.97 | $17.91 | $0.06 | 18,641.0 | -0.22% |
| 2026-04-17 | $18.03 | $17.81 | $0.22 | 35,155.0 | +1.57% |
| 2026-04-16 | $17.70 | $17.66 | $0.04 | 6,225.0 | -0.05% |
| 2026-04-15 | $17.74 | $17.66 | $0.08 | 7,900.0 | -0.04% |
| 2026-04-14 | $17.75 | $17.64 | $0.115 | 12,821.0 | +0.21% |
| 2026-04-13 | $17.68 | $17.50 | $0.175 | 7,405.0 | +0.65% |
| 2026-04-10 | $17.65 | $17.56 | $0.0888 | 19,257.0 | -0.27% |
| 2026-04-09 | $17.65 | $17.46 | $0.19 | 9,524.0 | +0.82% |
| 2026-04-08 | $17.46 | $17.31 | $0.1544 | 3,345.0 | +3.31% |
| 2026-04-07 | $16.90 | $16.77 | $0.1343 | 8,782.0 | +0.00% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Dividend Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Dividend Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.30 | $17.80 | $0.504 | 36,053.0 | +1.54% |
| 2026-04 | $18.04 | $16.67 | $1.37 | 244,292.0 | +8.13% |
| 2026-03 | $17.87 | $16.30 | $1.57 | 312,998.0 | -6.55% |
| 2026-02 | $18.18 | $17.32 | $0.86 | 515,312.0 | +2.70% |
| 2026-01 | $17.42 | $16.68 | $0.74 | 505,348.0 | +4.15% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.04 | $16.53 | $0.51 | 279,215.0 | -0.16% |
| 2025-11 | $16.84 | $15.98 | $0.86 | 265,413.0 | +4.15% |
| 2025-10 | $16.42 | $15.74 | $0.6805 | 520,733.0 | -0.37% |
| 2025-09 | $16.27 | $15.58 | $0.69 | 674,022.0 | +2.99% |
| 2025-08 | $15.91 | $15.29 | $0.62 | 418,846.0 | +1.31% |
| 2025-07 | $15.84 | $15.31 | $0.53 | 468,858.0 | +0.43% |
| 2025-06 | $15.47 | $14.82 | $0.65 | 1,066,552.0 | +3.52% |
| 2025-05 | $15.10 | $14.30 | $0.80 | 2,073,775.0 | +4.65% |
| 2025-04 | $14.78 | $12.65 | $2.13 | 922,937.0 | -1.92% |
| 2025-03 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| 2025-02 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| 2025-01 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| 2024-11 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| 2024-10 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| 2024-09 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| 2024-08 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| 2024-07 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| 2024-06 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| 2024-05 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| 2024-04 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| 2024-03 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| 2024-02 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| 2024-01 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):