loading

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $15.48 $15.37 $0.1123 224,651.0 +0.65%
2024-12-23 $15.36 $15.20 $0.165 31,782.0 +1.06%
2024-12-20 $15.35 $15.02 $0.33 24,245.0 +0.46%
2024-12-19 $15.28 $15.10 $0.18 13,619.0 -0.26%
2024-12-18 $15.64 $15.17 $0.4712 14,777.0 -3.13%
2024-12-17 $15.71 $15.60 $0.109 20,307.0 -0.57%
2024-12-16 $15.80 $15.69 $0.11 217,837.0 +0.60%
2024-12-13 $15.67 $15.60 $0.0718 9,469.0 +1.22%
2024-12-12 $15.53 $15.47 $0.0631 9,755.0 -0.34%
2024-12-11 $15.56 $15.49 $0.07 23,818.0 +0.78%
2024-12-10 $15.48 $15.39 $0.0856 15,819.0 -0.76%
2024-12-09 $15.65 $15.52 $0.1324 8,935.0 -0.91%
2024-12-06 $15.66 $15.62 $0.045 17,411.0 +0.37%
2024-12-05 $15.64 $15.60 $0.0381 5,590.0 -0.50%
2024-12-04 $15.70 $15.60 $0.10 8,765.0 +0.12%
2024-12-03 $15.68 $15.63 $0.045 4,721.0 -0.25%
2024-12-02 $15.73 $15.69 $0.0435 13,805.0 -0.25%
2024-11-29 $15.76 $15.71 $0.0502 16,723.0 +0.37%
2024-11-27 $15.78 $15.67 $0.11 8,122.0 -0.49%
2024-11-26 $15.76 $15.69 $0.0688 43,226.0 +0.44%

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Dividend Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Dividend Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.80 $15.02 $0.78 665,306.0 -1.78%
2024-11 $15.78 $15.02 $0.76 490,523.0 +3.62%
2024-10 $15.73 $15.17 $0.56 1,246,350.0 -1.61%
2024-09 $15.46 $14.44 $1.02 489,482.0 +2.05%
2024-08 $15.13 $13.65 $1.48 666,464.0 +2.02%
2024-07 $15.04 $14.32 $0.72 1,122,368.0 +3.20%
2024-06 $14.57 $14.04 $0.5277 742,987.0 +1.05%
2024-05 $14.49 $13.74 $0.75 1,081,056.0 +2.63%
2024-04 $14.53 $13.59 $0.94 1,177,358.0 -4.77%
2024-03 $14.58 $13.95 $0.63 1,261,818.0 +3.71%
2024-02 $14.05 $13.44 $0.608 799,405.0 +3.95%
2024-01 $13.77 $13.23 $0.54 1,282,309.0 +0.35%

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.54 $12.92 $0.6188 1,013,020.0 +4.24%
2023-11 $12.90 $11.97 $0.9348 989,771.0 +7.70%
2023-10 $12.42 $11.79 $0.63 1,267,023.0 -1.39%
2023-09 $12.72 $12.07 $0.65 514,076.0 -4.10%
2023-08 $12.83 $12.30 $0.53 1,547,858.0 -1.11%
2023-07 $12.90 $12.32 $0.5799 1,404,982.0 +1.60%
2023-06 $12.84 $11.80 $1.04 918,259.0 +6.86%
2023-05 $12.32 $11.72 $0.5999 1,541,210.0 -2.48%
2023-04 $12.45 $11.87 $0.5801 614,236.0 +0.25%
2023-03 $12.07 $11.37 $0.70 451,165.0 +0.00%
exchange_traded_fund VTV
$170.86
price up icon 0.67%
exchange_traded_fund VUG
$425.02
price up icon 1.11%
exchange_traded_fund IJH
$62.83
price up icon 0.52%
exchange_traded_fund EFA
$75.80
price up icon 0.25%
exchange_traded_fund IWF
$415.64
price up icon 1.00%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Kapitalisierung:     |  Volumen (24h):