Holen Sie sich die Stockscreener-App
15.55
0.47%
0.0729
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $15.55 | $15.48 | $0.0765 | 69,248.0 | +0.47% |
| 2024-11-21 | $15.50 | $15.32 | $0.1817 | 15,988.0 | +1.41% |
| 2024-11-20 | $15.28 | $15.16 | $0.12 | 12,748.0 | -0.09% |
| 2024-11-19 | $15.29 | $15.17 | $0.1199 | 19,114.0 | -0.07% |
| 2024-11-18 | $15.32 | $15.23 | $0.09 | 22,279.0 | +0.31% |
| 2024-11-15 | $15.35 | $15.21 | $0.14 | 27,072.0 | -1.30% |
| 2024-11-14 | $15.53 | $15.39 | $0.14 | 13,115.0 | -0.30% |
| 2024-11-13 | $15.55 | $15.49 | $0.0685 | 14,190.0 | -0.15% |
| 2024-11-12 | $15.59 | $15.49 | $0.095 | 10,988.0 | -0.71% |
| 2024-11-11 | $15.73 | $15.60 | $0.13 | 34,143.0 | -0.52% |
| 2024-11-08 | $15.74 | $15.65 | $0.09 | 23,476.0 | +0.42% |
| 2024-11-07 | $15.68 | $15.63 | $0.0508 | 37,224.0 | +0.16% |
| 2024-11-06 | $15.61 | $15.45 | $0.16 | 15,298.0 | +2.96% |
| 2024-11-05 | $15.16 | $15.02 | $0.1408 | 6,166.0 | +0.61% |
| 2024-11-04 | $15.11 | $15.06 | $0.0501 | 32,798.0 | -0.19% |
| 2024-11-01 | $15.19 | $15.10 | $0.093 | 5,821.0 | -0.62% |
| 2024-10-31 | $15.29 | $15.19 | $0.1018 | 16,916.0 | -1.47% |
| 2024-10-30 | $15.50 | $15.40 | $0.10 | 27,861.0 | -0.65% |
| 2024-10-29 | $15.54 | $15.44 | $0.10 | 16,897.0 | +0.14% |
| 2024-10-28 | $15.52 | $15.50 | $0.022 | 10,483.0 | +0.57% |
| 2024-10-25 | $15.51 | $15.39 | $0.1255 | 13,510.0 | +0.11% |
| 2024-10-24 | $15.41 | $15.36 | $0.0501 | 19,922.0 | -0.31% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Dividend Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Dividend Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.74 | $15.02 | $0.72 | 428,916.0 | +2.38% |
| 2024-10 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| 2024-09 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| 2024-08 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| 2024-07 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| 2024-06 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| 2024-05 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| 2024-04 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| 2024-03 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| 2024-02 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| 2024-01 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.54 | $12.92 | $0.6188 | 1,013,020.0 | +4.24% |
| 2023-11 | $12.90 | $11.97 | $0.9348 | 989,771.0 | +7.70% |
| 2023-10 | $12.42 | $11.79 | $0.63 | 1,267,023.0 | -1.39% |
| 2023-09 | $12.72 | $12.07 | $0.65 | 514,076.0 | -4.10% |
| 2023-08 | $12.83 | $12.30 | $0.53 | 1,547,858.0 | -1.11% |
| 2023-07 | $12.90 | $12.32 | $0.5799 | 1,404,982.0 | +1.60% |
| 2023-06 | $12.84 | $11.80 | $1.04 | 918,259.0 | +6.86% |
| 2023-05 | $12.32 | $11.72 | $0.5999 | 1,541,210.0 | -2.48% |
| 2023-04 | $12.45 | $11.87 | $0.5801 | 614,236.0 | +0.25% |
| 2023-03 | $12.07 | $11.37 | $0.70 | 451,165.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):