13.15
price down icon5.87%   -0.8195
after-market Handel nachbörslich: 13.18 0.03 +0.23%
loading

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $13.58 $13.15 $0.43 54,661.0 -5.87%
2025-04-03 $14.24 $13.96 $0.285 67,802.0 -4.78%
2025-04-02 $14.78 $14.65 $0.124 9,133.0 +0.48%
2025-04-01 $14.63 $14.42 $0.2099 14,504.0 +0.27%
2025-03-31 $14.58 $14.28 $0.30 43,497.0 +0.65%
2025-03-28 $14.64 $14.43 $0.21 9,506.0 -1.85%
2025-03-27 $14.79 $14.69 $0.10 5,701.0 -0.29%
2025-03-26 $14.90 $14.74 $0.159 9,422.0 -0.67%
2025-03-25 $14.94 $14.85 $0.09 17,413.0 -0.27%
2025-03-24 $14.92 $14.84 $0.08 14,031.0 +1.70%
2025-03-21 $14.67 $14.54 $0.13 16,092.0 -0.27%
2025-03-20 $14.81 $14.68 $0.1315 13,780.0 -0.68%
2025-03-19 $14.85 $14.61 $0.24 27,233.0 +1.37%
2025-03-18 $14.72 $14.60 $0.12 24,746.0 -1.17%
2025-03-17 $14.81 $14.61 $0.2049 1,831,119.0 +1.18%
2025-03-14 $14.63 $14.48 $0.15 15,132.0 +1.67%
2025-03-13 $14.58 $14.35 $0.2332 13,621.0 -1.78%
2025-03-12 $14.71 $14.53 $0.18 36,501.0 -0.40%
2025-03-11 $14.79 $14.59 $0.1998 66,923.0 -0.75%
2025-03-10 $14.93 $14.69 $0.2399 19,819.0 -2.11%
2025-03-07 $15.13 $14.85 $0.28 13,188.0 +0.52%
2025-03-06 $15.16 $14.98 $0.1787 24,827.0 -1.31%

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Dividend Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Dividend Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $14.78 $13.15 $1.63 200,761.0 -9.68%
2025-03 $15.58 $14.28 $1.30 2,267,304.0 -6.06%
2025-02 $15.92 $15.29 $0.63 598,408.0 -1.65%
2025-01 $15.93 $15.08 $0.85 785,693.0 +3.41%

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.80 $15.02 $0.78 731,336.0 -3.05%
2024-11 $15.78 $15.02 $0.76 490,523.0 +3.62%
2024-10 $15.73 $15.17 $0.56 1,246,350.0 -1.61%
2024-09 $15.46 $14.44 $1.02 489,482.0 +2.05%
2024-08 $15.13 $13.65 $1.48 666,464.0 +2.02%
2024-07 $15.04 $14.32 $0.72 1,122,368.0 +3.20%
2024-06 $14.57 $14.04 $0.5277 742,987.0 +1.05%
2024-05 $14.49 $13.74 $0.75 1,081,056.0 +2.63%
2024-04 $14.53 $13.59 $0.94 1,177,358.0 -4.77%
2024-03 $14.58 $13.95 $0.63 1,261,818.0 +3.71%
2024-02 $14.05 $13.44 $0.608 799,405.0 +3.95%
2024-01 $13.77 $13.23 $0.54 1,282,309.0 +0.35%

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.54 $12.92 $0.6188 1,013,020.0 +4.24%
2023-11 $12.90 $11.97 $0.9348 989,771.0 +7.70%
2023-10 $12.42 $11.79 $0.63 1,267,023.0 -1.39%
2023-09 $12.72 $12.07 $0.65 514,076.0 -4.10%
2023-08 $12.83 $12.30 $0.53 1,547,858.0 -1.11%
2023-07 $12.90 $12.32 $0.5799 1,404,982.0 +1.60%
2023-06 $12.84 $11.80 $1.04 918,259.0 +6.86%
2023-05 $12.32 $11.72 $0.5999 1,541,210.0 -2.48%
2023-04 $12.45 $11.87 $0.5801 614,236.0 +0.25%
2023-03 $12.07 $11.37 $0.70 451,165.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):