Holen Sie sich die Stockscreener-App
18.51
0.71%
0.1305
Handel nachbörslich:
18.53
0.017
+0.09%
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $18.54 | $18.44 | $0.098 | 8,016.0 | +0.71% |
| 2026-09-24 | $18.43 | $18.34 | $0.09 | 22,404.0 | -0.14% |
| 2026-09-23 | $18.49 | $18.41 | $0.0824 | 4,110.0 | -0.76% |
| 2026-09-22 | $18.58 | $18.51 | $0.07 | 2,241.0 | -0.09% |
| 2026-09-21 | $18.58 | $18.50 | $0.08 | 3,776.0 | +0.75% |
| 2026-09-18 | $18.44 | $18.37 | $0.07 | 4,267.0 | -0.15% |
| 2026-09-17 | $18.47 | $18.41 | $0.0616 | 11,287.0 | +0.80% |
| 2026-09-16 | $18.48 | $18.20 | $0.28 | 4,569.0 | -0.78% |
| 2026-09-15 | $18.59 | $18.44 | $0.15 | 6,085.0 | -0.87% |
| 2026-09-14 | $18.68 | $18.58 | $0.10 | 8,055.0 | -0.56% |
| 2026-09-11 | $18.76 | $18.71 | $0.05 | 3,434.0 | +0.68% |
| 2026-09-10 | $18.66 | $18.59 | $0.0716 | 6,043.0 | -0.78% |
| 2026-09-09 | $18.80 | $18.74 | $0.0645 | 13,873.0 | -0.72% |
| 2026-09-08 | $18.95 | $18.87 | $0.0751 | 8,939.0 | -0.82% |
| 2026-09-04 | $19.05 | $19.01 | $0.045 | 4,343.0 | -0.34% |
| 2026-09-03 | $19.10 | $18.96 | $0.14 | 16,047.0 | +0.74% |
| 2026-09-02 | $18.99 | $18.95 | $0.036 | 1,853.0 | +0.56% |
| 2026-09-01 | $18.95 | $18.82 | $0.1331 | 4,892.0 | -0.45% |
| 2026-08-31 | $18.98 | $18.91 | $0.07 | 122,270.0 | -0.42% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Dividend Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Dividend Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.10 | $18.20 | $0.90 | 142,250.0 | -2.22% |
| 2026-08 | $19.23 | $18.70 | $0.53 | 311,286.0 | +0.65% |
| 2026-07 | $19.00 | $18.29 | $0.7121 | 247,847.0 | +2.00% |
| 2026-06 | $18.78 | $18.17 | $0.6142 | 265,591.0 | +0.28% |
| 2026-05 | $18.45 | $17.80 | $0.65 | 165,881.0 | +2.02% |
| 2026-04 | $18.04 | $16.67 | $1.37 | 244,292.0 | +8.13% |
| 2026-03 | $17.87 | $16.30 | $1.57 | 312,998.0 | -6.55% |
| 2026-02 | $18.18 | $17.32 | $0.86 | 515,312.0 | +2.70% |
| 2026-01 | $17.42 | $16.68 | $0.74 | 505,348.0 | +4.15% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.04 | $16.53 | $0.51 | 279,215.0 | -0.16% |
| 2025-11 | $16.84 | $15.98 | $0.86 | 265,413.0 | +4.15% |
| 2025-10 | $16.42 | $15.74 | $0.6805 | 520,733.0 | -0.37% |
| 2025-09 | $16.27 | $15.58 | $0.69 | 674,022.0 | +2.99% |
| 2025-08 | $15.91 | $15.29 | $0.62 | 418,846.0 | +1.31% |
| 2025-07 | $15.84 | $15.31 | $0.53 | 468,858.0 | +0.43% |
| 2025-06 | $15.47 | $14.82 | $0.65 | 1,066,552.0 | +3.52% |
| 2025-05 | $15.10 | $14.30 | $0.80 | 2,073,775.0 | +4.65% |
| 2025-04 | $14.78 | $12.65 | $2.13 | 922,937.0 | -1.92% |
| 2025-03 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| 2025-02 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| 2025-01 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| 2024-11 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| 2024-10 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| 2024-09 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| 2024-08 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| 2024-07 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| 2024-06 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| 2024-05 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| 2024-04 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| 2024-03 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| 2024-02 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| 2024-01 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):