Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
GD Entertainment & Technology Inc-Aktien (GDET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | 6,250,000.0 | +0.00% |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | 44,148.0 | +0.00% |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
GD Entertainment & Technology Inc-Aktien (GDET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GD Entertainment & Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GD Entertainment & Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GD Entertainment & Technology Inc-Aktien (GDET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 6,329,148.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 477,500.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 104,000.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 7,493,670.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 233,000.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 291,660.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 2,239,783.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 8,940,000.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 103,333.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 356,575.0 | +0.00% |
GD Entertainment & Technology Inc-Aktien (GDET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 2,522,699.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 9,262,970.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 11,830,191.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 9,002,992.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 163,374.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 1,758,500.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 2,448,700.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 2,240,500.0 | -99.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 33,981,500.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,096,000.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 12,133,100.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,562,402.0 | +0.00% |
GD Entertainment & Technology Inc-Aktien (GDET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 29,625,076.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 6,085,923.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 1,850,000.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 535,300.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 3,268,808.0 | -99.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 2,029,999.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 2,768,440.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 209,501.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 211,000.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 1,047,500.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 3,500,200.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 3,010,000.0 | -99.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):