Holen Sie sich die Stockscreener-App
31.13
0.38%
-0.12
Vorhandelsmarkt:
31.20
0.07
+0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Golden Entertainment Inc-Aktien (GDEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $31.56 | $30.89 | $0.67 | 256,649.0 | -0.38% |
| 2024-05-15 | $31.84 | $31.16 | $0.68 | 225,829.0 | -0.79% |
| 2024-05-14 | $32.37 | $31.49 | $0.88 | 443,880.0 | -0.16% |
| 2024-05-13 | $32.37 | $31.41 | $0.96 | 438,491.0 | -0.65% |
| 2024-05-10 | $32.73 | $31.72 | $1.01 | 244,605.0 | -2.14% |
| 2024-05-09 | $33.05 | $30.71 | $2.34 | 732,338.0 | +5.87% |
| 2024-05-08 | $30.82 | $30.35 | $0.4747 | 358,154.0 | -0.58% |
| 2024-05-07 | $31.35 | $30.82 | $0.53 | 211,761.0 | -1.60% |
| 2024-05-06 | $31.47 | $31.08 | $0.39 | 153,056.0 | +0.93% |
| 2024-05-03 | $32.07 | $31.04 | $1.03 | 143,176.0 | -1.12% |
| 2024-05-02 | $31.71 | $31.31 | $0.40 | 167,219.0 | +0.42% |
| 2024-05-01 | $32.25 | $31.26 | $0.99 | 244,043.0 | -2.46% |
| 2024-04-30 | $32.41 | $31.91 | $0.5004 | 109,557.0 | -2.11% |
| 2024-04-29 | $33.37 | $32.58 | $0.79 | 117,720.0 | +1.02% |
| 2024-04-26 | $33.53 | $32.36 | $1.17 | 197,183.0 | -2.44% |
| 2024-04-25 | $34.17 | $32.93 | $1.24 | 624,347.0 | -3.71% |
| 2024-04-24 | $35.06 | $34.26 | $0.80 | 412,043.0 | -1.03% |
| 2024-04-23 | $35.23 | $34.60 | $0.63 | 130,847.0 | +0.55% |
| 2024-04-22 | $34.76 | $33.70 | $1.06 | 76,976.0 | +2.06% |
| 2024-04-19 | $34.09 | $33.15 | $0.94 | 141,478.0 | +1.62% |
| 2024-04-18 | $33.77 | $33.21 | $0.56 | 117,700.0 | -0.18% |
| 2024-04-17 | $34.58 | $33.49 | $1.09 | 108,419.0 | -1.62% |
Golden Entertainment Inc-Aktien (GDEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Entertainment Inc-Aktien (GDEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $33.05 | $30.35 | $2.70 | 3,875,850.0 | -2.87% |
| 2024-04 | $36.92 | $31.91 | $5.01 | 3,742,521.0 | -12.98% |
| 2024-03 | $36.91 | $30.87 | $6.04 | 3,771,313.0 | -0.62% |
| 2024-02 | $39.92 | $35.78 | $4.14 | 2,321,718.0 | -3.44% |
| 2024-01 | $40.55 | $37.53 | $3.02 | 2,947,050.0 | -3.88% |
Golden Entertainment Inc-Aktien (GDEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.14 | $35.64 | $6.50 | 3,654,274.0 | +12.04% |
| 2023-11 | $38.30 | $30.38 | $7.92 | 3,150,277.0 | +13.65% |
| 2023-10 | $35.13 | $30.75 | $4.38 | 3,145,769.0 | -8.25% |
| 2023-09 | $37.84 | $33.32 | $4.52 | 3,791,090.0 | -6.12% |
| 2023-08 | $47.49 | $34.70 | $12.79 | 4,418,264.0 | -14.01% |
| 2023-07 | $45.50 | $38.90 | $6.60 | 3,831,317.0 | +1.29% |
| 2023-06 | $46.15 | $40.31 | $5.84 | 4,191,068.0 | -0.81% |
| 2023-05 | $44.00 | $33.10 | $10.90 | 4,284,167.0 | -0.05% |
| 2023-04 | $43.85 | $40.51 | $3.34 | 2,577,414.0 | -3.10% |
| 2023-03 | $44.49 | $37.83 | $6.66 | 5,735,326.0 | +5.84% |
| 2023-02 | $42.16 | $39.04 | $3.12 | 2,966,433.0 | +4.08% |
| 2023-01 | $40.80 | $36.34 | $4.45 | 2,831,197.0 | +5.61% |
Golden Entertainment Inc-Aktien (GDEN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $44.50 | $36.07 | $8.43 | 2,749,554.0 | -15.59% |
| 2022-11 | $44.95 | $36.47 | $8.48 | 3,965,593.0 | +4.95% |
| 2022-10 | $43.56 | $34.68 | $8.88 | 3,841,017.0 | +21.01% |
| 2022-09 | $41.60 | $32.53 | $9.07 | 4,275,045.0 | -8.81% |
| 2022-08 | $46.10 | $38.17 | $7.93 | 4,925,434.0 | -12.79% |
| 2022-07 | $43.95 | $37.21 | $6.74 | 2,570,328.0 | +10.92% |
| 2022-06 | $50.47 | $38.21 | $12.26 | 5,957,628.0 | -16.35% |
| 2022-05 | $49.71 | $40.19 | $9.52 | 5,796,917.0 | -1.42% |
| 2022-04 | $59.96 | $47.31 | $12.65 | 5,239,467.0 | -17.41% |
| 2022-03 | $59.62 | $48.05 | $11.57 | 12,630,661.0 | +2.00% |
| 2022-02 | $59.32 | $43.46 | $15.86 | 8,480,527.0 | +26.57% |
| 2022-01 | $52.76 | $41.07 | $11.69 | 3,450,402.0 | -10.98% |
1.04%
0.00%
Kapitalisierung:
|
Volumen (24h):