Holen Sie sich die Stockscreener-App
37.84
0.30%
-0.1124
Handel nachbörslich:
37.81
-0.0276
-0.07%
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $37.94 | $37.68 | $0.2599 | 22,415.0 | -0.30% |
| 2026-03-04 | $38.06 | $37.79 | $0.2687 | 15,786.0 | +0.37% |
| 2026-03-03 | $37.90 | $37.51 | $0.3887 | 16,122.0 | -0.53% |
| 2026-03-02 | $38.05 | $37.81 | $0.235 | 14,249.0 | +0.08% |
| 2026-02-27 | $38.02 | $37.84 | $0.1789 | 44,268.0 | -0.28% |
| 2026-02-26 | $38.25 | $37.95 | $0.299 | 23,472.0 | -0.21% |
| 2026-02-25 | $38.19 | $38.09 | $0.10 | 18,939.0 | +0.54% |
| 2026-02-24 | $38.07 | $37.91 | $0.155 | 16,910.0 | +0.18% |
| 2026-02-23 | $38.09 | $37.81 | $0.28 | 26,814.0 | -0.60% |
| 2026-02-20 | $38.12 | $37.92 | $0.1949 | 8,859.0 | +0.58% |
| 2026-02-19 | $37.95 | $37.83 | $0.1182 | 13,797.0 | -0.32% |
| 2026-02-18 | $38.08 | $37.90 | $0.1756 | 26,074.0 | +0.37% |
| 2026-02-17 | $37.93 | $37.71 | $0.2185 | 34,386.0 | +0.26% |
| 2026-02-13 | $37.92 | $37.73 | $0.1905 | 5,684.0 | -0.24% |
| 2026-02-12 | $38.19 | $37.77 | $0.4199 | 26,640.0 | -0.71% |
| 2026-02-11 | $38.25 | $38.00 | $0.2499 | 64,771.0 | -0.05% |
| 2026-02-10 | $38.26 | $38.15 | $0.1099 | 25,790.0 | -0.21% |
| 2026-02-09 | $38.24 | $38.06 | $0.1765 | 7,544.0 | +0.39% |
| 2026-02-06 | $38.11 | $37.86 | $0.25 | 14,507.0 | +1.06% |
| 2026-02-05 | $37.87 | $37.67 | $0.20 | 15,746.0 | -0.50% |
| 2026-02-04 | $38.16 | $37.82 | $0.34 | 42,770.0 | -0.45% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.06 | $37.51 | $0.5487 | 90,987.0 | -0.37% |
| 2026-02 | $38.26 | $37.67 | $0.5899 | 464,791.0 | -0.16% |
| 2026-01 | $38.25 | $37.67 | $0.58 | 1,605,148.0 | +0.58% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.01 | $37.26 | $0.75 | 5,168,556.0 | +1.45% |
| 2025-11 | $37.40 | $36.53 | $0.8695 | 238,336.0 | +0.91% |
| 2025-10 | $37.22 | $36.43 | $0.7894 | 602,997.0 | +0.98% |
| 2025-09 | $36.73 | $35.74 | $0.99 | 745,054.0 | +1.58% |
| 2025-08 | $36.20 | $35.28 | $0.92 | 1,056,335.0 | +1.38% |
| 2025-07 | $35.90 | $35.06 | $0.84 | 4,356,565.0 | +1.32% |
| 2025-06 | $35.18 | $34.03 | $1.15 | 1,006,859.0 | +2.90% |
| 2025-05 | $34.32 | $32.97 | $1.35 | 2,388,411.0 | +3.53% |
| 2025-04 | $33.52 | $30.63 | $2.89 | 2,605,415.0 | -0.33% |
| 2025-03 | $34.15 | $32.69 | $1.46 | 1,325,440.0 | -2.96% |
| 2025-02 | $34.89 | $33.73 | $1.16 | 811,729.0 | -0.50% |
| 2025-01 | $34.49 | $33.41 | $1.08 | 3,311,973.0 | +1.67% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $33.60 | $0.5798 | 8,936,520.0 | +0.90% |
| 2024-11 | $33.78 | $33.31 | $0.4699 | 365,836.0 | +1.11% |
| 2024-10 | $33.50 | $33.06 | $0.4398 | 388,313.0 | +0.34% |
| 2024-09 | $33.23 | $32.55 | $0.6798 | 559,063.0 | +0.74% |
| 2024-08 | $33.03 | $31.24 | $1.79 | 537,030.0 | +0.95% |
| 2024-07 | $32.74 | $32.37 | $0.37 | 1,499,732.0 | +0.68% |
| 2024-06 | $32.47 | $31.90 | $0.5699 | 487,742.0 | +1.34% |
| 2024-05 | $32.08 | $31.16 | $0.92 | 492,083.0 | +2.27% |
| 2024-04 | $31.61 | $30.95 | $0.66 | 738,964.0 | -0.86% |
| 2024-03 | $31.63 | $31.08 | $0.5483 | 394,200.0 | +1.10% |
| 2024-02 | $31.22 | $30.53 | $0.6875 | 953,172.0 | +2.32% |
| 2024-01 | $30.82 | $29.96 | $0.859 | 3,044,399.0 | +0.83% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):