Holen Sie sich die Stockscreener-App
39.85
0.09%
0.035
Handel nachbörslich:
39.87
0.015
+0.04%
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $39.94 | $39.79 | $0.1504 | 12,660.0 | +0.09% |
| 2026-07-24 | $39.92 | $39.78 | $0.14 | 27,138.0 | +0.11% |
| 2026-07-23 | $39.89 | $39.73 | $0.1601 | 6,854.0 | -0.51% |
| 2026-07-22 | $40.04 | $39.98 | $0.06 | 7,951.0 | -0.03% |
| 2026-07-21 | $40.00 | $39.89 | $0.1098 | 23,381.0 | +0.33% |
| 2026-07-20 | $40.03 | $39.86 | $0.1716 | 4,578.0 | -0.06% |
| 2026-07-17 | $39.96 | $39.81 | $0.15 | 9,967.0 | -0.32% |
| 2026-07-16 | $40.11 | $40.01 | $0.10 | 5,241.0 | -0.12% |
| 2026-07-15 | $40.08 | $39.98 | $0.10 | 13,120.0 | +0.06% |
| 2026-07-14 | $40.05 | $39.95 | $0.102 | 13,137.0 | +0.23% |
| 2026-07-13 | $40.04 | $39.91 | $0.1285 | 11,485.0 | -0.29% |
| 2026-07-10 | $40.06 | $39.96 | $0.0999 | 7,125.0 | +0.21% |
| 2026-07-09 | $39.99 | $39.85 | $0.14 | 7,012.0 | +0.30% |
| 2026-07-08 | $39.86 | $39.71 | $0.147 | 18,333.0 | -0.05% |
| 2026-07-07 | $39.93 | $39.82 | $0.11 | 6,109.0 | -0.15% |
| 2026-07-06 | $39.94 | $39.85 | $0.0899 | 32,482.0 | +0.37% |
| 2026-07-02 | $39.92 | $39.72 | $0.20 | 3,959.0 | +0.05% |
| 2026-07-01 | $39.86 | $39.72 | $0.14 | 6,609.0 | -0.09% |
| 2026-06-30 | $39.81 | $39.73 | $0.085 | 12,452.0 | +0.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.11 | $39.71 | $0.3996 | 229,801.0 | +0.13% |
| 2026-06 | $39.91 | $39.19 | $0.72 | 161,427.0 | +0.04% |
| 2026-05 | $39.79 | $38.95 | $0.84 | 242,736.0 | +2.03% |
| 2026-04 | $39.00 | $36.76 | $2.24 | 756,486.0 | +5.35% |
| 2026-03 | $38.06 | $36.35 | $1.71 | 2,239,726.0 | -2.53% |
| 2026-02 | $38.26 | $37.67 | $0.5899 | 464,791.0 | -0.16% |
| 2026-01 | $38.25 | $37.67 | $0.58 | 1,605,148.0 | +0.58% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.01 | $37.26 | $0.75 | 5,168,556.0 | +1.45% |
| 2025-11 | $37.40 | $36.53 | $0.8695 | 238,336.0 | +0.91% |
| 2025-10 | $37.22 | $36.43 | $0.7894 | 602,997.0 | +0.98% |
| 2025-09 | $36.73 | $35.74 | $0.99 | 745,054.0 | +1.58% |
| 2025-08 | $36.20 | $35.28 | $0.92 | 1,056,335.0 | +1.38% |
| 2025-07 | $35.90 | $35.06 | $0.84 | 4,356,565.0 | +1.32% |
| 2025-06 | $35.18 | $34.03 | $1.15 | 1,006,859.0 | +2.90% |
| 2025-05 | $34.32 | $32.97 | $1.35 | 2,388,411.0 | +3.53% |
| 2025-04 | $33.52 | $30.63 | $2.89 | 2,605,415.0 | -0.33% |
| 2025-03 | $34.15 | $32.69 | $1.46 | 1,325,440.0 | -2.96% |
| 2025-02 | $34.89 | $33.73 | $1.16 | 811,729.0 | -0.50% |
| 2025-01 | $34.49 | $33.41 | $1.08 | 3,311,973.0 | +1.67% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $33.60 | $0.5798 | 8,936,520.0 | +0.90% |
| 2024-11 | $33.78 | $33.31 | $0.4699 | 365,836.0 | +1.11% |
| 2024-10 | $33.50 | $33.06 | $0.4398 | 388,313.0 | +0.34% |
| 2024-09 | $33.23 | $32.55 | $0.6798 | 559,063.0 | +0.74% |
| 2024-08 | $33.03 | $31.24 | $1.79 | 537,030.0 | +0.95% |
| 2024-07 | $32.74 | $32.37 | $0.37 | 1,499,732.0 | +0.68% |
| 2024-06 | $32.47 | $31.90 | $0.5699 | 487,742.0 | +1.34% |
| 2024-05 | $32.08 | $31.16 | $0.92 | 492,083.0 | +2.27% |
| 2024-04 | $31.61 | $30.95 | $0.66 | 738,964.0 | -0.86% |
| 2024-03 | $31.63 | $31.08 | $0.5483 | 394,200.0 | +1.10% |
| 2024-02 | $31.22 | $30.53 | $0.6875 | 953,172.0 | +2.32% |
| 2024-01 | $30.82 | $29.96 | $0.859 | 3,044,399.0 | +0.83% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):