Holen Sie sich die Stockscreener-App
34.44
0.47%
0.16
Handel nachbörslich:
34.44
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $34.53 | $34.38 | $0.1498 | 10,224.0 | +0.47% |
| 2025-06-05 | $34.46 | $34.18 | $0.28 | 21,379.0 | -0.23% |
| 2025-06-04 | $34.46 | $34.34 | $0.1171 | 21,870.0 | -0.09% |
| 2025-06-03 | $34.39 | $34.24 | $0.15 | 18,346.0 | +0.35% |
| 2025-06-02 | $34.27 | $34.03 | $0.24 | 17,844.0 | +0.31% |
| 2025-05-30 | $34.17 | $33.95 | $0.2127 | 14,326.0 | +0.05% |
| 2025-05-29 | $34.32 | $34.07 | $0.2499 | 360,997.0 | +0.21% |
| 2025-05-28 | $34.24 | $34.02 | $0.22 | 25,278.0 | -0.32% |
| 2025-05-27 | $34.20 | $33.98 | $0.2187 | 290,762.0 | +1.39% |
| 2025-05-23 | $33.87 | $33.62 | $0.25 | 96,477.0 | -0.53% |
| 2025-05-22 | $34.03 | $33.83 | $0.1999 | 55,337.0 | +0.11% |
| 2025-05-21 | $34.18 | $33.86 | $0.3227 | 18,283.0 | -1.14% |
| 2025-05-20 | $34.26 | $34.13 | $0.13 | 252,386.0 | +0.03% |
| 2025-05-19 | $34.31 | $33.99 | $0.3227 | 905,960.0 | +0.03% |
| 2025-05-16 | $34.27 | $34.10 | $0.1704 | 46,814.0 | +0.47% |
| 2025-05-15 | $34.19 | $33.94 | $0.2499 | 46,254.0 | +0.18% |
| 2025-05-14 | $34.10 | $33.98 | $0.1199 | 33,964.0 | -0.04% |
| 2025-05-13 | $34.10 | $33.91 | $0.19 | 19,420.0 | +0.33% |
| 2025-05-12 | $33.91 | $33.72 | $0.19 | 18,620.0 | +1.77% |
| 2025-05-09 | $33.41 | $33.22 | $0.1899 | 17,354.0 | +0.18% |
| 2025-05-08 | $33.48 | $33.20 | $0.2799 | 44,041.0 | +0.36% |
| 2025-05-07 | $33.22 | $32.97 | $0.2499 | 26,451.0 | +0.24% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.53 | $34.03 | $0.4999 | 99,887.0 | +0.80% |
| 2025-05 | $34.32 | $32.97 | $1.35 | 2,388,411.0 | +3.53% |
| 2025-04 | $33.52 | $30.63 | $2.89 | 2,605,415.0 | -0.33% |
| 2025-03 | $34.15 | $32.69 | $1.46 | 1,325,440.0 | -2.96% |
| 2025-02 | $34.89 | $33.73 | $1.16 | 811,729.0 | -0.50% |
| 2025-01 | $34.49 | $33.41 | $1.08 | 3,311,973.0 | +1.67% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $33.60 | $0.5798 | 8,936,520.0 | +0.90% |
| 2024-11 | $33.78 | $33.31 | $0.4699 | 365,836.0 | +1.11% |
| 2024-10 | $33.50 | $33.06 | $0.4398 | 388,313.0 | +0.34% |
| 2024-09 | $33.23 | $32.55 | $0.6798 | 559,063.0 | +0.74% |
| 2024-08 | $33.03 | $31.24 | $1.79 | 537,030.0 | +0.95% |
| 2024-07 | $32.74 | $32.37 | $0.37 | 1,499,732.0 | +0.68% |
| 2024-06 | $32.47 | $31.90 | $0.5699 | 487,742.0 | +1.34% |
| 2024-05 | $32.08 | $31.16 | $0.92 | 492,083.0 | +2.27% |
| 2024-04 | $31.61 | $30.95 | $0.66 | 738,964.0 | -0.86% |
| 2024-03 | $31.63 | $31.08 | $0.5483 | 394,200.0 | +1.10% |
| 2024-02 | $31.22 | $30.53 | $0.6875 | 953,172.0 | +2.32% |
| 2024-01 | $30.82 | $29.96 | $0.859 | 3,044,399.0 | +0.83% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $29.97 | $0.54 | 3,894,799.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):