Holen Sie sich die Stockscreener-App
36.54
0.11%
0.04
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $36.58 | $36.52 | $0.0604 | 15,665.0 | +0.11% |
| 2025-09-17 | $36.52 | $36.40 | $0.128 | 21,689.0 | +0.03% |
| 2025-09-16 | $36.56 | $36.45 | $0.11 | 20,038.0 | -0.05% |
| 2025-09-15 | $36.55 | $36.47 | $0.0799 | 36,587.0 | +0.17% |
| 2025-09-12 | $36.48 | $36.44 | $0.04 | 15,897.0 | -0.03% |
| 2025-09-11 | $36.46 | $36.38 | $0.0819 | 13,428.0 | +0.30% |
| 2025-09-10 | $36.40 | $36.31 | $0.09 | 10,831.0 | +0.17% |
| 2025-09-09 | $36.29 | $36.22 | $0.07 | 9,984.0 | +0.17% |
| 2025-09-08 | $36.25 | $36.22 | $0.0339 | 12,202.0 | +0.14% |
| 2025-09-05 | $36.33 | $36.14 | $0.1903 | 17,000.0 | -0.22% |
| 2025-09-04 | $36.27 | $36.10 | $0.17 | 24,190.0 | +0.47% |
| 2025-09-03 | $36.09 | $35.98 | $0.1095 | 21,054.0 | +0.34% |
| 2025-09-02 | $35.97 | $35.74 | $0.227 | 258,160.0 | -0.40% |
| 2025-08-29 | $36.20 | $36.06 | $0.14 | 43,932.0 | -0.19% |
| 2025-08-28 | $36.20 | $36.13 | $0.0663 | 171,574.0 | +0.10% |
| 2025-08-27 | $36.15 | $36.10 | $0.0498 | 31,046.0 | +0.10% |
| 2025-08-26 | $36.11 | $35.99 | $0.12 | 37,693.0 | +0.19% |
| 2025-08-25 | $36.08 | $36.04 | $0.04 | 5,914.0 | -0.09% |
| 2025-08-22 | $36.11 | $35.84 | $0.27 | 9,278.0 | +0.73% |
| 2025-08-21 | $35.84 | $35.75 | $0.09 | 32,100.0 | -0.20% |
| 2025-08-20 | $35.94 | $35.71 | $0.2299 | 10,949.0 | -0.11% |
| 2025-08-19 | $36.06 | $35.89 | $0.1716 | 20,187.0 | -0.23% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.58 | $35.74 | $0.84 | 476,725.0 | +1.19% |
| 2025-08 | $36.20 | $35.28 | $0.92 | 1,056,335.0 | +1.38% |
| 2025-07 | $35.90 | $35.06 | $0.84 | 4,356,565.0 | +1.32% |
| 2025-06 | $35.18 | $34.03 | $1.15 | 1,006,859.0 | +2.90% |
| 2025-05 | $34.32 | $32.97 | $1.35 | 2,388,411.0 | +3.53% |
| 2025-04 | $33.52 | $30.63 | $2.89 | 2,605,415.0 | -0.33% |
| 2025-03 | $34.15 | $32.69 | $1.46 | 1,325,440.0 | -2.96% |
| 2025-02 | $34.89 | $33.73 | $1.16 | 811,729.0 | -0.50% |
| 2025-01 | $34.49 | $33.41 | $1.08 | 3,311,973.0 | +1.67% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $33.60 | $0.5798 | 8,936,520.0 | +0.90% |
| 2024-11 | $33.78 | $33.31 | $0.4699 | 365,836.0 | +1.11% |
| 2024-10 | $33.50 | $33.06 | $0.4398 | 388,313.0 | +0.34% |
| 2024-09 | $33.23 | $32.55 | $0.6798 | 559,063.0 | +0.74% |
| 2024-08 | $33.03 | $31.24 | $1.79 | 537,030.0 | +0.95% |
| 2024-07 | $32.74 | $32.37 | $0.37 | 1,499,732.0 | +0.68% |
| 2024-06 | $32.47 | $31.90 | $0.5699 | 487,742.0 | +1.34% |
| 2024-05 | $32.08 | $31.16 | $0.92 | 492,083.0 | +2.27% |
| 2024-04 | $31.61 | $30.95 | $0.66 | 738,964.0 | -0.86% |
| 2024-03 | $31.63 | $31.08 | $0.5483 | 394,200.0 | +1.10% |
| 2024-02 | $31.22 | $30.53 | $0.6875 | 953,172.0 | +2.32% |
| 2024-01 | $30.82 | $29.96 | $0.859 | 3,044,399.0 | +0.83% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $29.97 | $0.54 | 3,894,799.0 | +0.00% |
0.44%
Kapitalisierung:
|
Volumen (24h):