Holen Sie sich die Stockscreener-App
39.31
0.47%
0.185
Handel nachbörslich:
39.32
0.005
+0.01%
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $39.32 | $39.24 | $0.0796 | 6,073.0 | +0.47% |
| 2026-05-05 | $39.15 | $39.11 | $0.04 | 3,692.0 | +0.31% |
| 2026-05-04 | $39.13 | $38.95 | $0.18 | 16,699.0 | -0.16% |
| 2026-05-01 | $39.15 | $39.07 | $0.0771 | 11,800.0 | +0.19% |
| 2026-04-30 | $39.00 | $38.87 | $0.13 | 8,496.0 | +0.33% |
| 2026-04-29 | $38.87 | $38.76 | $0.11 | 3,356.0 | +0.03% |
| 2026-04-28 | $38.86 | $38.77 | $0.09 | 3,876.0 | -0.14% |
| 2026-04-27 | $38.93 | $38.82 | $0.1098 | 24,087.0 | -0.01% |
| 2026-04-24 | $38.93 | $38.84 | $0.09 | 18,057.0 | +0.36% |
| 2026-04-23 | $38.83 | $38.64 | $0.19 | 8,944.0 | -0.15% |
| 2026-04-22 | $38.84 | $38.74 | $0.098 | 37,191.0 | +0.47% |
| 2026-04-21 | $38.84 | $38.62 | $0.22 | 18,918.0 | -0.28% |
| 2026-04-20 | $38.80 | $38.68 | $0.12 | 21,780.0 | -0.10% |
| 2026-04-17 | $38.82 | $38.70 | $0.12 | 14,704.0 | +0.67% |
| 2026-04-16 | $38.60 | $38.50 | $0.10 | 34,833.0 | +0.04% |
| 2026-04-15 | $38.53 | $38.41 | $0.125 | 416,217.0 | +0.33% |
| 2026-04-14 | $38.42 | $38.22 | $0.20 | 28,563.0 | +0.55% |
| 2026-04-13 | $38.20 | $37.89 | $0.31 | 10,435.0 | +0.51% |
| 2026-04-10 | $38.10 | $37.96 | $0.14 | 14,728.0 | +0.01% |
| 2026-04-09 | $38.06 | $37.81 | $0.25 | 26,322.0 | +0.35% |
| 2026-04-08 | $38.00 | $37.78 | $0.22 | 18,699.0 | +1.42% |
| 2026-04-07 | $37.34 | $37.09 | $0.255 | 7,311.0 | -0.16% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.32 | $38.95 | $0.37 | 44,337.0 | +0.81% |
| 2026-04 | $39.00 | $36.76 | $2.24 | 756,486.0 | +5.35% |
| 2026-03 | $38.06 | $36.35 | $1.71 | 2,239,726.0 | -2.53% |
| 2026-02 | $38.26 | $37.67 | $0.5899 | 464,791.0 | -0.16% |
| 2026-01 | $38.25 | $37.67 | $0.58 | 1,605,148.0 | +0.58% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.01 | $37.26 | $0.75 | 5,168,556.0 | +1.45% |
| 2025-11 | $37.40 | $36.53 | $0.8695 | 238,336.0 | +0.91% |
| 2025-10 | $37.22 | $36.43 | $0.7894 | 602,997.0 | +0.98% |
| 2025-09 | $36.73 | $35.74 | $0.99 | 745,054.0 | +1.58% |
| 2025-08 | $36.20 | $35.28 | $0.92 | 1,056,335.0 | +1.38% |
| 2025-07 | $35.90 | $35.06 | $0.84 | 4,356,565.0 | +1.32% |
| 2025-06 | $35.18 | $34.03 | $1.15 | 1,006,859.0 | +2.90% |
| 2025-05 | $34.32 | $32.97 | $1.35 | 2,388,411.0 | +3.53% |
| 2025-04 | $33.52 | $30.63 | $2.89 | 2,605,415.0 | -0.33% |
| 2025-03 | $34.15 | $32.69 | $1.46 | 1,325,440.0 | -2.96% |
| 2025-02 | $34.89 | $33.73 | $1.16 | 811,729.0 | -0.50% |
| 2025-01 | $34.49 | $33.41 | $1.08 | 3,311,973.0 | +1.67% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $33.60 | $0.5798 | 8,936,520.0 | +0.90% |
| 2024-11 | $33.78 | $33.31 | $0.4699 | 365,836.0 | +1.11% |
| 2024-10 | $33.50 | $33.06 | $0.4398 | 388,313.0 | +0.34% |
| 2024-09 | $33.23 | $32.55 | $0.6798 | 559,063.0 | +0.74% |
| 2024-08 | $33.03 | $31.24 | $1.79 | 537,030.0 | +0.95% |
| 2024-07 | $32.74 | $32.37 | $0.37 | 1,499,732.0 | +0.68% |
| 2024-06 | $32.47 | $31.90 | $0.5699 | 487,742.0 | +1.34% |
| 2024-05 | $32.08 | $31.16 | $0.92 | 492,083.0 | +2.27% |
| 2024-04 | $31.61 | $30.95 | $0.66 | 738,964.0 | -0.86% |
| 2024-03 | $31.63 | $31.08 | $0.5483 | 394,200.0 | +1.10% |
| 2024-02 | $31.22 | $30.53 | $0.6875 | 953,172.0 | +2.32% |
| 2024-01 | $30.82 | $29.96 | $0.859 | 3,044,399.0 | +0.83% |
0.69%
Kapitalisierung:
|
Volumen (24h):