Holen Sie sich die Stockscreener-App
172.43
1.10%
-1.92
Handel nachbörslich:
173.01
0.58
+0.34%
Godaddy Inc-Aktien (GDDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $175.6 | $171.4 | $4.10 | 1,460,957.0 | -1.10% |
| 2025-03-12 | $176.1 | $170.5 | $5.62 | 1,459,326.0 | +1.11% |
| 2025-03-11 | $175.5 | $170.8 | $4.71 | 2,210,033.0 | +0.01% |
| 2025-03-10 | $175.1 | $171.8 | $3.32 | 2,254,773.0 | -1.63% |
| 2025-03-07 | $177.6 | $170.2 | $7.36 | 1,465,500.0 | +1.83% |
| 2025-03-06 | $174.8 | $171.3 | $3.53 | 1,674,123.0 | -2.37% |
| 2025-03-05 | $176.4 | $172.7 | $3.74 | 1,958,600.0 | -0.07% |
| 2025-03-04 | $177.6 | $176.2 | $1.36 | 825,235.0 | -0.71% |
| 2025-03-03 | $181.0 | $176.1 | $4.93 | 1,774,651.0 | -1.01% |
| 2025-02-28 | $179.8 | $175.0 | $4.83 | 2,086,600.0 | +2.61% |
| 2025-02-27 | $178.4 | $173.7 | $4.72 | 1,567,738.0 | -1.14% |
| 2025-02-26 | $179.9 | $176.3 | $3.62 | 1,431,914.0 | +0.18% |
| 2025-02-25 | $177.2 | $170.3 | $6.91 | 1,549,646.0 | +1.48% |
| 2025-02-24 | $174.7 | $168.9 | $5.78 | 1,430,597.0 | +0.17% |
| 2025-02-21 | $176.9 | $172.9 | $4.00 | 1,443,184.0 | -1.59% |
| 2025-02-20 | $178.3 | $174.2 | $4.10 | 1,562,589.0 | +0.01% |
| 2025-02-19 | $180.6 | $175.1 | $5.54 | 2,094,199.0 | -2.50% |
| 2025-02-18 | $182.4 | $177.5 | $4.95 | 2,228,432.0 | -0.61% |
| 2025-02-14 | $195.7 | $181.7 | $13.98 | 4,360,345.0 | -14.28% |
| 2025-02-13 | $213.1 | $207.2 | $5.89 | 1,576,296.0 | +2.41% |
| 2025-02-12 | $208.4 | $202.7 | $5.69 | 1,463,798.0 | +0.62% |
Godaddy Inc-Aktien (GDDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Godaddy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Godaddy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Godaddy Inc-Aktien (GDDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $181.0 | $170.2 | $10.78 | 16,544,155.0 | -3.94% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc-Aktien (GDDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc-Aktien (GDDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| 2023-11 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| 2023-10 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| 2023-09 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| 2023-08 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| 2023-07 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| 2023-06 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| 2023-05 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| 2023-04 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| 2023-03 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| 2023-02 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| 2023-01 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):