Holen Sie sich die Stockscreener-App
130.68
2.33%
-3.12
Godaddy Inc-Aktien (GDDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $136.1 | $130.2 | $5.93 | 1,482,371.0 | -2.33% |
| 2025-10-09 | $135.4 | $132.9 | $2.51 | 1,288,140.0 | -1.11% |
| 2025-10-08 | $136.7 | $134.3 | $2.39 | 1,163,247.0 | +0.02% |
| 2025-10-07 | $139.4 | $135.2 | $4.25 | 1,331,715.0 | -1.40% |
| 2025-10-06 | $137.5 | $133.5 | $4.01 | 1,969,118.0 | +1.62% |
| 2025-10-03 | $137.5 | $133.7 | $3.85 | 1,529,139.0 | +0.75% |
| 2025-10-02 | $134.3 | $132.3 | $1.96 | 1,565,754.0 | +1.38% |
| 2025-10-01 | $137.9 | $131.3 | $6.57 | 2,571,915.0 | -3.40% |
| 2025-09-30 | $141.3 | $135.7 | $5.66 | 2,433,552.0 | -3.42% |
| 2025-09-29 | $142.5 | $140.9 | $1.60 | 1,316,412.0 | +0.19% |
| 2025-09-26 | $142.0 | $140.8 | $1.25 | 1,235,724.0 | +0.15% |
| 2025-09-25 | $143.3 | $140.9 | $2.47 | 1,214,643.0 | -1.45% |
| 2025-09-24 | $144.3 | $142.4 | $1.92 | 812,082.0 | +0.20% |
| 2025-09-23 | $148.0 | $141.6 | $6.47 | 1,562,959.0 | -3.27% |
| 2025-09-22 | $148.2 | $143.7 | $4.54 | 1,626,868.0 | +2.12% |
| 2025-09-19 | $147.0 | $144.4 | $2.60 | 3,507,026.0 | -1.09% |
| 2025-09-18 | $147.2 | $144.1 | $3.10 | 1,284,409.0 | +1.58% |
| 2025-09-17 | $146.1 | $143.6 | $2.52 | 1,230,769.0 | -0.03% |
| 2025-09-16 | $146.1 | $143.5 | $2.56 | 1,461,236.0 | -0.97% |
| 2025-09-15 | $146.9 | $145.0 | $1.86 | 1,323,127.0 | +0.32% |
| 2025-09-12 | $148.6 | $145.0 | $3.54 | 964,867.0 | -2.36% |
| 2025-09-11 | $149.3 | $144.8 | $4.59 | 1,590,400.0 | +2.50% |
Godaddy Inc-Aktien (GDDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Godaddy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Godaddy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Godaddy Inc-Aktien (GDDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $139.4 | $130.2 | $9.27 | 14,383,770.0 | -4.49% |
| 2025-09 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| 2025-08 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| 2025-07 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc-Aktien (GDDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc-Aktien (GDDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| 2023-11 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| 2023-10 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| 2023-09 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| 2023-08 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| 2023-07 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| 2023-06 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| 2023-05 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| 2023-04 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| 2023-03 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| 2023-02 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| 2023-01 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
7.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):