Godaddy Inc (GDDY)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Godaddy Inc-Aktien (GDDY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$114.8	$111.8	$2.96	1,314,276.0	-1.69%
2026-10-22	$114.7	$109.2	$5.49	2,085,827.0	+6.02%
2026-10-21	$110.6	$107.1	$3.52	1,378,431.0	-0.53%
2026-10-20	$109.7	$106.8	$2.93	1,816,902.0	+1.97%
2026-10-19	$107.5	$105.5	$2.03	1,346,022.0	+0.70%
2026-10-16	$109.2	$104.9	$4.34	1,048,697.0	-1.24%
2026-10-15	$107.8	$104.5	$3.26	1,453,780.0	+3.80%
2026-10-14	$104.0	$102.3	$1.78	1,384,262.0	+0.32%
2026-10-13	$104.6	$102.5	$2.18	1,123,424.0	+0.69%
2026-10-12	$104.3	$101.1	$3.17	1,266,885.0	-1.95%
2026-10-09	$105.5	$103.0	$2.44	2,203,597.0	+1.12%
2026-10-08	$104.0	$97.03	$6.98	1,833,583.0	+6.15%
2026-10-07	$98.78	$96.73	$2.05	1,477,576.0	-0.99%
2026-10-06	$99.73	$97.20	$2.53	1,624,003.0	-1.56%
2026-10-05	$99.95	$96.56	$3.39	1,557,087.0	+2.60%
2026-10-02	$97.40	$95.62	$1.78	1,720,392.0	+0.24%
2026-10-01	$98.12	$94.70	$3.42	1,304,607.0	+1.54%
2026-09-30	$96.64	$93.87	$2.77	1,712,310.0	+1.54%
2026-09-29	$94.62	$91.84	$2.78	2,186,119.0	+0.37%
2026-09-28	$96.12	$93.48	$2.64	2,272,769.0	-3.53%
2026-09-25	$100.4	$96.33	$4.04	2,705,649.0	-3.64%
2026-09-24	$110.3	$94.70	$15.64	9,500,916.0	+4.60%

Godaddy Inc-Aktien (GDDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Godaddy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Godaddy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Godaddy Inc-Aktien (GDDY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$114.8	$94.70	$20.07	25,939,351.0	+18.09%
2026-09	$110.3	$91.60	$18.75	56,323,809.0	-2.42%
2026-08	$102.0	$83.15	$18.84	40,973,316.0	+18.26%
2026-07	$106.0	$73.10	$32.90	40,027,017.0	-2.49%
2026-06	$94.10	$71.59	$22.51	61,155,601.0	-1.11%
2026-05	$94.33	$81.08	$13.25	56,357,607.0	-1.11%
2026-04	$89.35	$78.22	$11.13	43,311,822.0	+4.98%
2026-03	$94.30	$78.57	$15.73	49,797,603.0	-5.15%
2026-02	$102.0	$73.06	$28.91	53,452,917.0	-13.29%
2026-01	$123.9	$98.28	$25.65	31,139,669.0	-18.99%

Godaddy Inc-Aktien (GDDY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$131.7	$123.7	$8.05	29,308,553.0	-1.39%
2025-11	$136.3	$121.9	$14.35	26,298,754.0	-3.96%
2025-10	$139.4	$125.0	$14.44	34,251,881.0	-2.70%
2025-09	$150.5	$135.7	$14.81	32,567,907.0	-7.74%
2025-08	$160.9	$132.5	$28.34	49,272,475.0	-8.21%
2025-07	$180.8	$161.2	$19.63	30,886,172.0	-10.26%
2025-06	$183.3	$173.3	$10.08	27,328,090.0	-1.15%
2025-05	$193.6	$171.0	$22.54	28,425,368.0	-3.28%
2025-04	$188.8	$155.5	$33.30	36,182,131.0	+4.55%
2025-03	$185.3	$170.2	$15.12	30,333,454.0	+0.36%
2025-02	$214.8	$168.9	$45.89	30,506,681.0	-15.59%
2025-01	$216.0	$189.4	$26.55	21,437,669.0	+7.74%

Godaddy Inc-Aktien (GDDY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$211.1	$194.8	$16.28	23,165,365.0	+0.95%
2024-11	$202.6	$161.4	$41.13	26,331,878.0	+18.45%
2024-10	$171.9	$152.0	$19.93	19,899,513.0	+6.39%
2024-09	$166.9	$148.6	$18.36	24,666,067.0	-6.35%
2024-08	$167.7	$140.5	$27.14	25,775,014.0	+15.10%
2024-07	$148.7	$138.5	$10.23	25,083,221.0	+4.11%
2024-06	$142.9	$135.7	$7.22	52,356,903.0	+0.06%
2024-05	$141.3	$120.6	$20.68	28,346,968.0	+14.10%
2024-04	$127.2	$118.4	$8.76	25,267,227.0	+3.12%
2024-03	$122.8	$108.4	$14.45	28,171,677.0	+3.97%
2024-02	$116.3	$106.8	$9.54	33,847,702.0	+7.02%
2024-01	$109.8	$99.90	$9.85	31,197,624.0	+0.47%