169.40
price up icon0.55%   0.92
after-market Handel nachbörslich: 169.40
loading

Godaddy Inc-Aktien (GDDY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $171.4 $168.4 $3.04 1,523,989.0 +0.55%
2025-07-21 $170.4 $168.2 $2.25 1,242,930.0 -0.14%
2025-07-18 $169.2 $167.7 $1.50 1,271,863.0 +0.26%
2025-07-17 $169.7 $168.2 $1.52 1,054,277.0 +0.03%
2025-07-16 $168.7 $165.8 $2.91 1,810,982.0 +0.18%
2025-07-15 $170.1 $167.7 $2.33 1,476,061.0 -1.10%
2025-07-14 $170.4 $167.5 $2.89 1,082,150.0 +1.15%
2025-07-11 $171.1 $167.2 $3.96 1,643,722.0 -1.70%
2025-07-10 $174.9 $170.5 $4.42 1,695,859.0 -2.49%
2025-07-09 $177.8 $174.6 $3.28 1,116,154.0 -1.08%
2025-07-08 $179.6 $176.5 $3.13 1,092,982.0 -0.87%
2025-07-07 $178.9 $176.6 $2.35 1,446,716.0 +0.72%
2025-07-03 $178.5 $175.0 $3.49 1,157,221.0 +1.08%
2025-07-02 $178.0 $174.6 $3.40 1,462,253.0 -1.66%
2025-07-01 $180.8 $177.0 $3.76 1,268,356.0 -0.92%
2025-06-30 $181.5 $179.2 $2.29 1,483,295.0 -0.01%
2025-06-27 $180.3 $177.2 $3.13 1,865,976.0 +1.63%
2025-06-26 $178.2 $175.9 $2.34 937,506.0 -0.10%
2025-06-25 $180.7 $177.2 $3.42 998,812.0 -1.18%
2025-06-24 $180.2 $177.4 $2.78 1,268,344.0 +1.29%

Godaddy Inc-Aktien (GDDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Godaddy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Godaddy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Godaddy Inc-Aktien (GDDY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $180.8 $165.8 $14.99 21,869,504.0 -5.92%
2025-06 $183.3 $173.3 $10.08 27,328,090.0 -1.15%
2025-05 $193.6 $171.0 $22.54 28,425,368.0 -3.28%
2025-04 $188.8 $155.5 $33.30 36,182,131.0 +4.55%
2025-03 $185.3 $170.2 $15.12 30,333,454.0 +0.36%
2025-02 $214.8 $168.9 $45.89 30,506,681.0 -15.59%
2025-01 $216.0 $189.4 $26.55 21,437,669.0 +7.74%

Godaddy Inc-Aktien (GDDY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $211.1 $194.8 $16.28 23,165,365.0 +0.95%
2024-11 $202.6 $161.4 $41.13 26,331,878.0 +18.45%
2024-10 $171.9 $152.0 $19.93 19,899,513.0 +6.39%
2024-09 $166.9 $148.6 $18.36 24,666,067.0 -6.35%
2024-08 $167.7 $140.5 $27.14 25,775,014.0 +15.10%
2024-07 $148.7 $138.5 $10.23 25,083,221.0 +4.11%
2024-06 $142.9 $135.7 $7.22 52,356,903.0 +0.06%
2024-05 $141.3 $120.6 $20.68 28,346,968.0 +14.10%
2024-04 $127.2 $118.4 $8.76 25,267,227.0 +3.12%
2024-03 $122.8 $108.4 $14.45 28,171,677.0 +3.97%
2024-02 $116.3 $106.8 $9.54 33,847,702.0 +7.02%
2024-01 $109.8 $99.90 $9.85 31,197,624.0 +0.47%

Godaddy Inc-Aktien (GDDY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $107.8 $99.19 $8.63 30,407,433.0 +6.10%
2023-11 $100.1 $72.67 $27.45 36,687,382.0 +36.64%
2023-10 $76.71 $71.15 $5.56 25,181,560.0 -1.68%
2023-09 $77.21 $71.62 $5.59 64,835,568.0 +2.72%
2023-08 $77.55 $69.18 $8.37 33,105,971.0 -5.94%
2023-07 $78.65 $73.68 $4.97 20,516,519.0 +2.61%
2023-06 $76.66 $70.97 $5.69 30,037,234.0 +2.38%
2023-05 $76.72 $67.44 $9.28 36,509,965.0 -3.04%
2023-04 $78.04 $74.74 $3.30 15,465,321.0 -2.62%
2023-03 $77.75 $71.07 $6.68 23,786,093.0 +2.65%
2023-02 $85.32 $74.97 $10.35 18,626,465.0 -7.82%
2023-01 $83.00 $72.59 $10.41 18,294,155.0 +9.77%
software_infrastructure XYZ
$79.27
price up icon 1.52%
software_infrastructure ZS
$285.71
price down icon 0.94%
$129.77
price up icon 3.89%
software_infrastructure NET
$190.55
price down icon 3.65%
$104.81
price down icon 1.99%
$615.13
price up icon 4.00%
Kapitalisierung:     |  Volumen (24h):