Holen Sie sich die Stockscreener-App
167.13
1.34%
-2.27
Vorhandelsmarkt:
167.10
-0.03
-0.02%
Godaddy Inc-Aktien (GDDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $168.6 | $167.1 | $1.47 | 985,444.0 | -1.34% |
| 2025-07-22 | $171.4 | $168.4 | $3.04 | 1,523,989.0 | +0.55% |
| 2025-07-21 | $170.4 | $168.2 | $2.25 | 1,242,930.0 | -0.14% |
| 2025-07-18 | $169.2 | $167.7 | $1.50 | 1,271,863.0 | +0.26% |
| 2025-07-17 | $169.7 | $168.2 | $1.52 | 1,054,277.0 | +0.03% |
| 2025-07-16 | $168.7 | $165.8 | $2.91 | 1,810,982.0 | +0.18% |
| 2025-07-15 | $170.1 | $167.7 | $2.33 | 1,476,061.0 | -1.10% |
| 2025-07-14 | $170.4 | $167.5 | $2.89 | 1,082,150.0 | +1.15% |
| 2025-07-11 | $171.1 | $167.2 | $3.96 | 1,643,722.0 | -1.70% |
| 2025-07-10 | $174.9 | $170.5 | $4.42 | 1,695,859.0 | -2.49% |
| 2025-07-09 | $177.8 | $174.6 | $3.28 | 1,116,154.0 | -1.08% |
| 2025-07-08 | $179.6 | $176.5 | $3.13 | 1,092,982.0 | -0.87% |
| 2025-07-07 | $178.9 | $176.6 | $2.35 | 1,446,716.0 | +0.72% |
| 2025-07-03 | $178.5 | $175.0 | $3.49 | 1,157,221.0 | +1.08% |
| 2025-07-02 | $178.0 | $174.6 | $3.40 | 1,462,253.0 | -1.66% |
| 2025-07-01 | $180.8 | $177.0 | $3.76 | 1,268,356.0 | -0.92% |
| 2025-06-30 | $181.5 | $179.2 | $2.29 | 1,483,295.0 | -0.01% |
| 2025-06-27 | $180.3 | $177.2 | $3.13 | 1,865,976.0 | +1.63% |
| 2025-06-26 | $178.2 | $175.9 | $2.34 | 937,506.0 | -0.10% |
| 2025-06-25 | $180.7 | $177.2 | $3.42 | 998,812.0 | -1.18% |
| 2025-06-24 | $180.2 | $177.4 | $2.78 | 1,268,344.0 | +1.29% |
Godaddy Inc-Aktien (GDDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Godaddy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Godaddy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Godaddy Inc-Aktien (GDDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $180.8 | $165.8 | $14.99 | 22,316,403.0 | -7.18% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc-Aktien (GDDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc-Aktien (GDDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| 2023-11 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| 2023-10 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| 2023-09 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| 2023-08 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| 2023-07 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| 2023-06 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| 2023-05 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| 2023-04 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| 2023-03 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| 2023-02 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| 2023-01 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
0.82%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):