Holen Sie sich die Stockscreener-App
119.76
3.50%
-4.3232
Godaddy Inc-Aktien (GDDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $123.9 | $119.0 | $4.93 | 718,170.0 | -3.55% |
| 2025-12-31 | $126.1 | $123.9 | $2.21 | 946,133.0 | -1.59% |
| 2025-12-30 | $127.6 | $125.2 | $2.37 | 853,080.0 | -0.34% |
| 2025-12-29 | $127.3 | $126.2 | $1.18 | 887,208.0 | -0.44% |
| 2025-12-26 | $127.3 | $125.8 | $1.49 | 676,338.0 | -0.06% |
| 2025-12-24 | $127.2 | $126.1 | $1.07 | 356,555.0 | +0.32% |
| 2025-12-23 | $126.8 | $124.6 | $2.20 | 974,445.0 | +0.53% |
| 2025-12-22 | $127.7 | $125.7 | $2.07 | 1,058,214.0 | -0.90% |
| 2025-12-19 | $127.6 | $125.9 | $1.68 | 4,439,517.0 | +0.43% |
| 2025-12-18 | $127.9 | $125.6 | $2.34 | 1,416,280.0 | +0.85% |
| 2025-12-17 | $127.2 | $124.5 | $2.71 | 1,799,268.0 | +0.74% |
| 2025-12-16 | $125.3 | $124.0 | $1.33 | 1,203,667.0 | +0.70% |
| 2025-12-15 | $125.6 | $123.7 | $1.87 | 1,316,545.0 | -0.79% |
| 2025-12-12 | $127.0 | $124.5 | $2.55 | 1,373,745.0 | -0.99% |
| 2025-12-11 | $128.7 | $125.7 | $3.06 | 1,437,173.0 | -1.75% |
| 2025-12-10 | $129.1 | $125.6 | $3.49 | 1,539,067.0 | +1.71% |
| 2025-12-09 | $128.1 | $126.1 | $2.03 | 994,528.0 | -0.91% |
| 2025-12-08 | $128.5 | $126.6 | $1.85 | 1,150,847.0 | -0.90% |
| 2025-12-05 | $131.5 | $128.3 | $3.24 | 1,183,897.0 | -1.38% |
| 2025-12-04 | $131.7 | $129.3 | $2.46 | 1,320,146.0 | +0.14% |
| 2025-12-03 | $131.6 | $128.0 | $3.58 | 1,933,973.0 | +1.38% |
Godaddy Inc-Aktien (GDDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Godaddy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Godaddy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Godaddy Inc-Aktien (GDDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $123.9 | $119.0 | $4.93 | 718,170.0 | -3.55% |
Godaddy Inc-Aktien (GDDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $123.7 | $8.05 | 29,308,553.0 | -1.39% |
| 2025-11 | $136.3 | $121.9 | $14.35 | 26,298,754.0 | -3.96% |
| 2025-10 | $139.4 | $125.0 | $14.44 | 34,251,881.0 | -2.70% |
| 2025-09 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| 2025-08 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| 2025-07 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc-Aktien (GDDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
0.17%
11.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):