Holen Sie sich die Stockscreener-App
90.46
1.20%
-1.10
Vorhandelsmarkt:
90.46
Godaddy Inc-Aktien (GDDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $93.33 | $90.09 | $3.24 | 1,377,835.0 | -1.20% |
| 2026-05-21 | $92.41 | $88.97 | $3.44 | 1,582,633.0 | -0.74% |
| 2026-05-20 | $92.92 | $87.19 | $5.73 | 2,087,228.0 | +1.98% |
| 2026-05-19 | $94.33 | $90.00 | $4.33 | 1,927,863.0 | -1.03% |
| 2026-05-18 | $91.69 | $86.51 | $5.18 | 1,933,588.0 | +4.83% |
| 2026-05-15 | $88.43 | $84.56 | $3.87 | 1,458,736.0 | +2.60% |
| 2026-05-14 | $86.44 | $83.54 | $2.90 | 1,405,737.0 | -0.48% |
| 2026-05-13 | $85.58 | $81.08 | $4.50 | 2,652,257.0 | -1.90% |
| 2026-05-12 | $89.38 | $86.42 | $2.95 | 1,286,666.0 | -1.19% |
| 2026-05-11 | $92.59 | $87.15 | $5.44 | 2,115,300.0 | -3.23% |
| 2026-05-08 | $91.22 | $85.93 | $5.29 | 2,120,463.0 | +1.42% |
| 2026-05-07 | $90.87 | $85.92 | $4.95 | 2,635,656.0 | +5.34% |
| 2026-05-06 | $87.75 | $84.81 | $2.94 | 1,707,393.0 | -2.62% |
| 2026-05-05 | $87.81 | $84.17 | $3.64 | 1,891,993.0 | -0.89% |
| 2026-05-04 | $90.00 | $87.04 | $2.96 | 1,765,483.0 | +1.75% |
| 2026-05-01 | $93.99 | $83.26 | $10.73 | 4,017,612.0 | -0.03% |
| 2026-04-30 | $87.06 | $84.00 | $3.06 | 4,065,579.0 | +1.20% |
| 2026-04-29 | $86.36 | $84.19 | $2.17 | 3,053,067.0 | +0.54% |
| 2026-04-28 | $87.26 | $84.83 | $2.43 | 2,392,288.0 | +1.11% |
Godaddy Inc-Aktien (GDDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Godaddy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Godaddy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Godaddy Inc-Aktien (GDDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $94.33 | $81.08 | $13.25 | 33,344,278.0 | +4.23% |
| 2026-04 | $89.35 | $78.22 | $11.13 | 43,311,822.0 | +4.98% |
| 2026-03 | $94.30 | $78.57 | $15.73 | 49,797,603.0 | -5.15% |
| 2026-02 | $102.0 | $73.06 | $28.91 | 53,452,917.0 | -13.29% |
| 2026-01 | $123.9 | $98.28 | $25.65 | 31,139,669.0 | -18.99% |
Godaddy Inc-Aktien (GDDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $123.7 | $8.05 | 29,308,553.0 | -1.39% |
| 2025-11 | $136.3 | $121.9 | $14.35 | 26,298,754.0 | -3.96% |
| 2025-10 | $139.4 | $125.0 | $14.44 | 34,251,881.0 | -2.70% |
| 2025-09 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| 2025-08 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| 2025-07 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc-Aktien (GDDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
0.83%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):