Holen Sie sich die Stockscreener-App
3.00
1.01%
0.03
Vorhandelsmarkt:
3.00
Gd Culture Group Limited-Aktien (GDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $3.18 | $2.96 | $0.22 | 18,014.0 | +1.01% |
| 2025-08-12 | $3.12 | $2.97 | $0.1468 | 39,706.0 | -8.62% |
| 2025-08-11 | $3.56 | $3.15 | $0.4117 | 12,169.0 | -2.11% |
| 2025-08-08 | $3.44 | $3.09 | $0.3468 | 10,673.0 | +1.22% |
| 2025-08-07 | $3.58 | $3.25 | $0.325 | 23,326.0 | -3.53% |
| 2025-08-06 | $3.40 | $3.18 | $0.2199 | 24,295.0 | +5.92% |
| 2025-08-05 | $3.55 | $3.20 | $0.3484 | 32,091.0 | -0.93% |
| 2025-08-04 | $3.49 | $3.13 | $0.36 | 25,169.0 | -2.11% |
| 2025-08-01 | $3.32 | $2.96 | $0.36 | 26,742.0 | +0.61% |
| 2025-07-31 | $3.31 | $3.01 | $0.30 | 19,180.0 | +2.49% |
| 2025-07-30 | $3.55 | $3.10 | $0.45 | 26,776.0 | -2.13% |
| 2025-07-29 | $3.40 | $3.17 | $0.2289 | 24,411.0 | +1.23% |
| 2025-07-28 | $3.38 | $3.13 | $0.247 | 19,182.0 | -2.41% |
| 2025-07-25 | $3.53 | $3.29 | $0.24 | 23,315.0 | -3.21% |
| 2025-07-24 | $3.69 | $3.34 | $0.3471 | 29,998.0 | -2.28% |
| 2025-07-23 | $3.51 | $3.35 | $0.16 | 15,947.0 | +3.54% |
| 2025-07-22 | $3.42 | $3.15 | $0.2794 | 20,486.0 | +4.63% |
| 2025-07-21 | $3.50 | $3.05 | $0.4472 | 91,616.0 | -4.14% |
| 2025-07-18 | $3.61 | $3.35 | $0.26 | 60,847.0 | -2.87% |
| 2025-07-17 | $3.74 | $3.11 | $0.63 | 135,247.0 | +9.43% |
| 2025-07-16 | $3.57 | $3.12 | $0.45 | 116,067.0 | -7.02% |
| 2025-07-15 | $4.36 | $3.33 | $1.03 | 599,017.0 | -20.83% |
Gd Culture Group Limited-Aktien (GDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gd Culture Group Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gd Culture Group Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gd Culture Group Limited-Aktien (GDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.58 | $2.96 | $0.62 | 230,199.0 | -8.81% |
| 2025-07 | $4.37 | $3.01 | $1.36 | 1,872,081.0 | -12.50% |
| 2025-06 | $3.80 | $2.32 | $1.48 | 3,263,876.0 | +40.30% |
| 2025-05 | $3.95 | $1.80 | $2.15 | 15,306,816.0 | +4.69% |
| 2025-04 | $2.84 | $1.93 | $0.9099 | 904,850.0 | +5.35% |
| 2025-03 | $2.96 | $1.60 | $1.36 | 1,496,956.0 | +26.56% |
| 2025-02 | $2.70 | $1.03 | $1.67 | 14,293,832.0 | +35.22% |
| 2025-01 | $2.36 | $1.30 | $1.06 | 1,358,549.0 | -24.87% |
Gd Culture Group Limited-Aktien (GDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.64 | $1.06 | 1,851,393.0 | -26.05% |
| 2024-11 | $3.37 | $1.28 | $2.09 | 13,722,481.0 | +68.39% |
| 2024-10 | $4.07 | $1.48 | $2.59 | 6,329,255.0 | -57.77% |
| 2024-09 | $7.46 | $3.25 | $4.21 | 7,627,982.0 | -39.64% |
| 2024-08 | $12.18 | $1.15 | $11.03 | 177,894,248.0 | +331.21% |
| 2024-07 | $1.50 | $1.07 | $0.43 | 1,541,294.0 | +22.61% |
| 2024-06 | $1.30 | $0.9105 | $0.3895 | 1,472,215.0 | +18.68% |
| 2024-05 | $1.15 | $0.6762 | $0.4738 | 2,194,505.0 | +36.50% |
| 2024-04 | $1.14 | $0.5852 | $0.5548 | 6,654,854.0 | -31.08% |
| 2024-03 | $2.11 | $0.9549 | $1.16 | 3,609,246.0 | -50.24% |
| 2024-02 | $2.45 | $1.83 | $0.6199 | 2,743,272.0 | +11.89% |
| 2024-01 | $2.97 | $1.64 | $1.33 | 2,530,492.0 | -28.02% |
Gd Culture Group Limited-Aktien (GDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $2.25 | $1.35 | 4,327,323.0 | -20.92% |
| 2023-11 | $5.16 | $2.71 | $2.45 | 13,194,771.0 | +9.06% |
| 2023-10 | $3.20 | $2.31 | $0.885 | 635,610.0 | -0.33% |
| 2023-09 | $4.35 | $2.69 | $1.66 | 19,721,377.0 | +9.52% |
| 2023-08 | $5.34 | $2.42 | $2.92 | 47,996,947.0 | -14.95% |
| 2023-07 | $4.46 | $3.08 | $1.38 | 1,382,288.0 | -24.82% |
| 2023-06 | $5.37 | $3.75 | $1.62 | 3,121,011.0 | -13.03% |
| 2023-05 | $44.00 | $2.90 | $41.10 | 114,222,312.0 | +96.40% |
| 2023-04 | $3.57 | $2.21 | $1.36 | 129,456.0 | -3.10% |
| 2023-03 | $3.30 | $2.48 | $0.825 | 133,966.0 | +0.00% |
2.11%
10.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):