Holen Sie sich die Stockscreener-App
1.85
2.63%
-0.05
Handel nachbörslich:
1.85
Gd Culture Group Limited-Aktien (GDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.95 | $1.80 | $0.15 | 43,305.0 | -2.63% |
| 2024-12-19 | $2.00 | $1.80 | $0.20 | 75,568.0 | -2.06% |
| 2024-12-18 | $2.12 | $1.88 | $0.245 | 69,981.0 | -2.51% |
| 2024-12-17 | $2.03 | $1.91 | $0.121 | 108,826.0 | +4.74% |
| 2024-12-16 | $2.07 | $1.89 | $0.18 | 135,825.0 | -8.21% |
| 2024-12-13 | $2.14 | $1.98 | $0.1625 | 76,461.0 | -0.48% |
| 2024-12-12 | $2.29 | $2.03 | $0.255 | 63,423.0 | -6.94% |
| 2024-12-11 | $2.43 | $2.17 | $0.26 | 67,907.0 | -8.78% |
| 2024-12-10 | $2.67 | $2.41 | $0.26 | 116,731.0 | -3.54% |
| 2024-12-09 | $2.70 | $2.23 | $0.47 | 200,362.0 | +8.55% |
| 2024-12-06 | $2.42 | $2.07 | $0.3486 | 138,862.0 | +11.96% |
| 2024-12-05 | $2.21 | $2.04 | $0.1722 | 53,041.0 | -4.13% |
| 2024-12-04 | $2.22 | $2.03 | $0.19 | 45,092.0 | +3.32% |
| 2024-12-03 | $2.42 | $2.03 | $0.385 | 140,114.0 | -5.38% |
| 2024-12-02 | $2.65 | $2.16 | $0.4899 | 189,432.0 | -14.56% |
| 2024-11-29 | $2.68 | $2.50 | $0.18 | 45,150.0 | +1.16% |
| 2024-11-27 | $2.60 | $2.30 | $0.30 | 98,727.0 | +10.73% |
| 2024-11-26 | $2.69 | $2.31 | $0.38 | 237,527.0 | -9.69% |
| 2024-11-25 | $2.71 | $2.52 | $0.1873 | 98,616.0 | +2.79% |
Gd Culture Group Limited-Aktien (GDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gd Culture Group Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gd Culture Group Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gd Culture Group Limited-Aktien (GDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.80 | $0.90 | 1,568,235.0 | -29.12% |
| 2024-11 | $3.37 | $1.28 | $2.09 | 13,722,481.0 | +68.39% |
| 2024-10 | $4.07 | $1.48 | $2.59 | 6,329,255.0 | -57.77% |
| 2024-09 | $7.46 | $3.25 | $4.21 | 7,627,982.0 | -39.64% |
| 2024-08 | $12.18 | $1.15 | $11.03 | 177,894,248.0 | +331.21% |
| 2024-07 | $1.50 | $1.07 | $0.43 | 1,541,294.0 | +22.61% |
| 2024-06 | $1.30 | $0.9105 | $0.3895 | 1,472,215.0 | +18.68% |
| 2024-05 | $1.15 | $0.6762 | $0.4738 | 2,194,505.0 | +36.50% |
| 2024-04 | $1.14 | $0.5852 | $0.5548 | 6,654,854.0 | -31.08% |
| 2024-03 | $2.11 | $0.9549 | $1.16 | 3,609,246.0 | -50.24% |
| 2024-02 | $2.45 | $1.83 | $0.6199 | 2,743,272.0 | +11.89% |
| 2024-01 | $2.97 | $1.64 | $1.33 | 2,530,492.0 | -28.02% |
Gd Culture Group Limited-Aktien (GDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $2.25 | $1.35 | 4,327,323.0 | -20.92% |
| 2023-11 | $5.16 | $2.71 | $2.45 | 13,194,771.0 | +9.06% |
| 2023-10 | $3.20 | $2.31 | $0.885 | 635,610.0 | -0.33% |
| 2023-09 | $4.35 | $2.69 | $1.66 | 19,721,377.0 | +9.52% |
| 2023-08 | $5.34 | $2.42 | $2.92 | 47,996,947.0 | -14.95% |
| 2023-07 | $4.46 | $3.08 | $1.38 | 1,382,288.0 | -24.82% |
| 2023-06 | $5.37 | $3.75 | $1.62 | 3,121,011.0 | -13.03% |
| 2023-05 | $44.00 | $2.90 | $41.10 | 114,222,312.0 | +96.40% |
| 2023-04 | $3.57 | $2.21 | $1.36 | 129,456.0 | -3.10% |
| 2023-03 | $3.30 | $2.48 | $0.825 | 133,966.0 | +0.00% |
5.56%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):