Holen Sie sich die Stockscreener-App
349.09
0.41%
-1.44
Handel nachbörslich:
350.25
1.16
+0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
General Dynamics Corp-Aktien (GD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $352.9 | $347.1 | $5.85 | 1,102,566.0 | -0.41% |
| 2026-04-01 | $353.0 | $345.1 | $7.93 | 1,117,851.0 | +2.13% |
| 2026-03-31 | $348.7 | $340.2 | $8.52 | 1,805,974.0 | +0.71% |
| 2026-03-30 | $352.2 | $337.8 | $14.44 | 1,561,434.0 | -1.72% |
| 2026-03-27 | $355.7 | $345.7 | $9.99 | 1,505,496.0 | -2.40% |
| 2026-03-26 | $356.4 | $351.7 | $4.69 | 1,446,251.0 | +0.79% |
| 2026-03-25 | $354.1 | $347.8 | $6.35 | 1,702,140.0 | +1.81% |
| 2026-03-24 | $348.4 | $343.8 | $4.64 | 1,144,688.0 | -0.33% |
| 2026-03-23 | $351.5 | $342.8 | $8.67 | 1,108,710.0 | +0.46% |
| 2026-03-20 | $352.0 | $343.1 | $8.97 | 2,893,030.0 | -1.10% |
| 2026-03-19 | $352.0 | $343.6 | $8.43 | 1,024,591.0 | -1.06% |
| 2026-03-18 | $358.6 | $353.4 | $5.24 | 1,380,827.0 | -0.82% |
| 2026-03-17 | $356.8 | $352.3 | $4.51 | 1,017,394.0 | +0.54% |
| 2026-03-16 | $357.2 | $351.4 | $5.83 | 1,184,761.0 | +0.81% |
| 2026-03-13 | $359.8 | $350.4 | $9.42 | 985,286.0 | -1.04% |
| 2026-03-12 | $357.6 | $349.0 | $8.55 | 1,227,456.0 | +0.39% |
| 2026-03-11 | $356.0 | $351.2 | $4.82 | 991,669.0 | -0.49% |
| 2026-03-10 | $361.4 | $354.7 | $6.67 | 972,566.0 | -1.77% |
| 2026-03-09 | $364.0 | $355.6 | $8.42 | 1,444,115.0 | -0.42% |
| 2026-03-06 | $364.4 | $354.5 | $9.88 | 1,160,774.0 | +0.77% |
| 2026-03-05 | $366.1 | $354.5 | $11.57 | 1,437,456.0 | -1.48% |
General Dynamics Corp-Aktien (GD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General Dynamics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General Dynamics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General Dynamics Corp-Aktien (GD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $353.0 | $345.1 | $7.93 | 3,322,983.0 | +1.71% |
| 2026-03 | $366.8 | $337.8 | $28.94 | 30,611,096.0 | -3.87% |
| 2026-02 | $363.4 | $337.3 | $26.05 | 24,171,672.0 | +1.70% |
| 2026-01 | $369.7 | $334.3 | $35.42 | 32,009,686.0 | +4.29% |
General Dynamics Corp-Aktien (GD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $347.4 | $332.1 | $15.36 | 23,748,472.0 | -0.63% |
| 2025-11 | $353.7 | $334.4 | $19.39 | 20,109,292.0 | -0.95% |
| 2025-10 | $360.5 | $327.3 | $33.17 | 24,516,750.0 | +1.14% |
| 2025-09 | $341.0 | $318.8 | $22.21 | 23,333,360.0 | +5.06% |
| 2025-08 | $326.0 | $306.0 | $20.00 | 18,331,571.0 | +4.16% |
| 2025-07 | $322.5 | $289.4 | $33.10 | 27,235,943.0 | +6.84% |
| 2025-06 | $293.1 | $268.1 | $25.04 | 23,203,317.0 | +4.73% |
| 2025-05 | $282.9 | $267.0 | $15.93 | 23,232,848.0 | +2.34% |
| 2025-04 | $280.9 | $239.2 | $41.73 | 37,166,691.0 | -0.17% |
| 2025-03 | $279.2 | $250.4 | $28.84 | 31,502,697.0 | +7.91% |
| 2025-02 | $259.2 | $239.9 | $19.36 | 30,894,465.0 | -1.70% |
| 2025-01 | $274.1 | $247.0 | $27.14 | 34,213,044.0 | -2.47% |
General Dynamics Corp-Aktien (GD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $283.2 | $257.3 | $25.90 | 33,551,747.0 | -7.26% |
| 2024-11 | $316.9 | $278.1 | $38.78 | 24,310,792.0 | -2.61% |
| 2024-10 | $313.1 | $291.3 | $21.80 | 23,353,064.0 | -3.50% |
| 2024-09 | $310.0 | $292.2 | $17.73 | 25,849,816.0 | +0.95% |
| 2024-08 | $300.9 | $282.3 | $18.63 | 20,440,675.0 | +0.22% |
| 2024-07 | $300.0 | $276.8 | $23.17 | 24,976,997.0 | +2.95% |
| 2024-06 | $302.7 | $288.5 | $14.29 | 16,639,712.0 | -3.21% |
| 2024-05 | $301.5 | $282.5 | $18.97 | 19,013,264.0 | +4.42% |
| 2024-04 | $296.5 | $274.3 | $22.19 | 27,351,614.0 | +1.63% |
| 2024-03 | $284.8 | $270.4 | $14.32 | 16,147,729.0 | +3.38% |
| 2024-02 | $275.0 | $262.5 | $12.48 | 18,174,287.0 | +3.12% |
| 2024-01 | $269.5 | $247.4 | $22.14 | 29,382,588.0 | +2.05% |
2.66%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):