Holen Sie sich die Stockscreener-App
351.09
0.33%
1.14
Handel nachbörslich:
351.89
0.80
+0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
General Dynamics Corp-Aktien (GD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $353.3 | $347.2 | $6.12 | 2,057,700.0 | +0.33% |
| 2026-01-29 | $359.1 | $346.6 | $12.52 | 1,759,218.0 | -1.89% |
| 2026-01-28 | $359.7 | $343.8 | $15.87 | 2,316,592.0 | -2.71% |
| 2026-01-27 | $368.0 | $362.1 | $5.87 | 1,335,129.0 | +0.85% |
| 2026-01-26 | $364.7 | $360.0 | $4.67 | 1,484,125.0 | +0.07% |
| 2026-01-23 | $369.0 | $361.8 | $7.24 | 1,179,148.0 | -0.70% |
| 2026-01-22 | $367.0 | $362.6 | $4.36 | 869,132.0 | +0.29% |
| 2026-01-21 | $367.0 | $359.8 | $7.26 | 1,075,368.0 | +1.56% |
| 2026-01-20 | $369.0 | $358.5 | $10.48 | 1,693,923.0 | -2.23% |
| 2026-01-16 | $369.7 | $365.4 | $4.28 | 1,896,411.0 | -0.36% |
| 2026-01-15 | $368.8 | $360.1 | $8.65 | 1,465,934.0 | +0.73% |
| 2026-01-14 | $366.0 | $359.7 | $6.34 | 1,166,359.0 | +0.74% |
| 2026-01-13 | $366.1 | $360.0 | $6.14 | 1,242,480.0 | +0.65% |
| 2026-01-12 | $361.1 | $354.3 | $6.80 | 1,545,522.0 | +1.99% |
| 2026-01-09 | $356.6 | $351.6 | $4.99 | 1,980,099.0 | +0.70% |
| 2026-01-08 | $367.7 | $350.6 | $17.03 | 2,629,300.0 | +1.68% |
| 2026-01-07 | $363.0 | $345.3 | $17.66 | 2,043,614.0 | -4.18% |
| 2026-01-06 | $361.9 | $357.0 | $4.97 | 1,387,143.0 | +1.45% |
| 2026-01-05 | $356.3 | $346.0 | $10.29 | 1,910,427.0 | +3.54% |
General Dynamics Corp-Aktien (GD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General Dynamics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General Dynamics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General Dynamics Corp-Aktien (GD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $369.7 | $334.3 | $35.42 | 34,067,386.0 | +4.29% |
General Dynamics Corp-Aktien (GD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $347.4 | $332.1 | $15.36 | 23,748,472.0 | -0.63% |
| 2025-11 | $353.7 | $334.4 | $19.39 | 20,109,292.0 | -0.95% |
| 2025-10 | $360.5 | $327.3 | $33.17 | 24,516,750.0 | +1.14% |
| 2025-09 | $341.0 | $318.8 | $22.21 | 23,333,360.0 | +5.06% |
| 2025-08 | $326.0 | $306.0 | $20.00 | 18,331,571.0 | +4.16% |
| 2025-07 | $322.5 | $289.4 | $33.10 | 27,235,943.0 | +6.84% |
| 2025-06 | $293.1 | $268.1 | $25.04 | 23,203,317.0 | +4.73% |
| 2025-05 | $282.9 | $267.0 | $15.93 | 23,232,848.0 | +2.34% |
| 2025-04 | $280.9 | $239.2 | $41.73 | 37,166,691.0 | -0.17% |
| 2025-03 | $279.2 | $250.4 | $28.84 | 31,502,697.0 | +7.91% |
| 2025-02 | $259.2 | $239.9 | $19.36 | 30,894,465.0 | -1.70% |
| 2025-01 | $274.1 | $247.0 | $27.14 | 34,213,044.0 | -2.47% |
General Dynamics Corp-Aktien (GD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $283.2 | $257.3 | $25.90 | 33,551,747.0 | -7.26% |
| 2024-11 | $316.9 | $278.1 | $38.78 | 24,310,792.0 | -2.61% |
| 2024-10 | $313.1 | $291.3 | $21.80 | 23,353,064.0 | -3.50% |
| 2024-09 | $310.0 | $292.2 | $17.73 | 25,849,816.0 | +0.95% |
| 2024-08 | $300.9 | $282.3 | $18.63 | 20,440,675.0 | +0.22% |
| 2024-07 | $300.0 | $276.8 | $23.17 | 24,976,997.0 | +2.95% |
| 2024-06 | $302.7 | $288.5 | $14.29 | 16,639,712.0 | -3.21% |
| 2024-05 | $301.5 | $282.5 | $18.97 | 19,013,264.0 | +4.42% |
| 2024-04 | $296.5 | $274.3 | $22.19 | 27,351,614.0 | +1.63% |
| 2024-03 | $284.8 | $270.4 | $14.32 | 16,147,729.0 | +3.38% |
| 2024-02 | $275.0 | $262.5 | $12.48 | 18,174,287.0 | +3.12% |
| 2024-01 | $269.5 | $247.4 | $22.14 | 29,382,588.0 | +2.05% |
0.44%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):