Holen Sie sich die Stockscreener-App
35.46
0.28%
0.10
Handel nachbörslich:
35.49
0.03
+0.08%
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $35.56 | $35.35 | $0.2136 | 380,730.0 | +0.28% |
| 2024-11-04 | $35.61 | $35.30 | $0.31 | 266,526.0 | +0.06% |
| 2024-11-01 | $35.58 | $35.23 | $0.3489 | 144,339.0 | +0.28% |
| 2024-10-31 | $35.39 | $35.08 | $0.3082 | 156,658.0 | -0.03% |
| 2024-10-30 | $35.32 | $35.03 | $0.2908 | 116,757.0 | -0.03% |
| 2024-10-29 | $35.51 | $35.26 | $0.25 | 148,132.0 | -0.90% |
| 2024-10-28 | $35.64 | $35.34 | $0.30 | 195,107.0 | +0.42% |
| 2024-10-25 | $35.71 | $35.35 | $0.3599 | 196,065.0 | -0.37% |
| 2024-10-24 | $35.69 | $35.43 | $0.2605 | 129,723.0 | +0.06% |
| 2024-10-23 | $35.57 | $35.36 | $0.2134 | 115,019.0 | -0.34% |
| 2024-10-22 | $35.67 | $35.46 | $0.2115 | 169,032.0 | +0.14% |
| 2024-10-21 | $35.92 | $35.55 | $0.3733 | 235,952.0 | -1.00% |
| 2024-10-18 | $35.97 | $35.79 | $0.18 | 150,638.0 | +0.31% |
| 2024-10-17 | $35.97 | $35.82 | $0.1499 | 168,989.0 | -0.39% |
| 2024-10-16 | $36.06 | $35.83 | $0.23 | 151,741.0 | +0.61% |
| 2024-10-15 | $36.07 | $35.78 | $0.2899 | 173,848.0 | -1.21% |
| 2024-10-14 | $36.23 | $35.88 | $0.35 | 93,697.0 | +0.17% |
| 2024-10-11 | $36.18 | $36.03 | $0.15 | 114,434.0 | +0.31% |
| 2024-10-10 | $36.17 | $36.00 | $0.174 | 185,192.0 | +0.08% |
| 2024-10-09 | $36.18 | $35.77 | $0.4135 | 222,686.0 | +0.25% |
| 2024-10-08 | $36.07 | $35.81 | $0.26 | 269,892.0 | -0.99% |
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Global Cash Cows Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Global Cash Cows Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $35.61 | $35.23 | $0.38 | 1,172,325.0 | +0.62% |
| 2024-10 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| 2024-09 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| 2024-08 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| 2024-07 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| 2024-06 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| 2024-05 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| 2024-04 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| 2024-03 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| 2024-02 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| 2024-01 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.68 | $32.91 | $1.77 | 7,149,614.0 | +3.10% |
| 2023-11 | $33.33 | $31.49 | $1.84 | 7,860,387.0 | +5.32% |
| 2023-10 | $32.88 | $31.15 | $1.73 | 7,447,018.0 | -3.01% |
| 2023-09 | $34.50 | $32.30 | $2.20 | 6,046,610.0 | -3.61% |
| 2023-08 | $34.50 | $32.90 | $1.60 | 6,781,925.0 | -2.88% |
| 2023-07 | $34.83 | $32.41 | $2.42 | 8,276,333.0 | +4.86% |
| 2023-06 | $34.30 | $32.04 | $2.26 | 8,353,004.0 | +3.72% |
| 2023-05 | $34.38 | $31.80 | $2.58 | 7,760,406.0 | -6.79% |
| 2023-04 | $34.98 | $33.63 | $1.35 | 6,850,964.0 | +1.96% |
| 2023-03 | $33.96 | $31.42 | $2.54 | 8,663,489.0 | +2.53% |
| 2023-02 | $34.30 | $32.66 | $1.64 | 8,442,413.0 | -2.96% |
| 2023-01 | $34.01 | $31.82 | $2.19 | 11,066,416.0 | +6.49% |
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.21 | $31.35 | $1.86 | 8,646,092.0 | -2.49% |
| 2022-11 | $32.65 | $28.32 | $4.33 | 5,032,520.0 | +12.71% |
| 2022-10 | $29.15 | $26.68 | $2.47 | 7,412,260.0 | +7.96% |
| 2022-09 | $30.56 | $26.60 | $3.96 | 4,429,759.0 | -10.20% |
| 2022-08 | $31.84 | $29.78 | $2.06 | 6,709,025.0 | -4.95% |
| 2022-07 | $31.38 | $29.13 | $2.25 | 6,044,658.0 | +1.75% |
| 2022-06 | $34.89 | $30.46 | $4.43 | 7,648,664.0 | -10.62% |
| 2022-05 | $34.75 | $32.04 | $2.71 | 5,333,226.0 | +5.09% |
| 2022-04 | $34.69 | $32.64 | $2.05 | 3,497,242.0 | -2.24% |
| 2022-03 | $34.87 | $32.00 | $2.87 | 2,458,332.0 | +1.33% |
| 2022-02 | $34.32 | $32.07 | $2.25 | 2,421,058.0 | +0.49% |
| 2022-01 | $34.41 | $31.51 | $2.90 | 1,442,746.0 | +4.64% |
1.06%
Kapitalisierung:
|
Volumen (24h):