35.00
price up icon0.40%   0.14
after-market Handel nachbörslich: 34.98 -0.02 -0.06%
loading

Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $35.06 $34.80 $0.256 151,250.0 +0.40%
2024-11-21 $34.91 $34.64 $0.2667 233,068.0 +0.43%
2024-11-20 $34.81 $34.54 $0.27 211,894.0 -0.07%
2024-11-19 $34.81 $34.51 $0.2981 327,007.0 -0.39%
2024-11-18 $34.90 $34.55 $0.3504 369,909.0 +0.93%
2024-11-15 $34.59 $34.41 $0.18 254,681.0 +0.09%
2024-11-14 $34.71 $34.42 $0.29 194,741.0 -0.09%
2024-11-13 $34.55 $34.21 $0.34 384,169.0 +0.14%
2024-11-12 $34.83 $34.38 $0.45 277,068.0 -1.43%
2024-11-11 $35.25 $35.00 $0.249 160,855.0 -0.34%
2024-11-08 $35.31 $35.05 $0.26 195,640.0 -1.40%
2024-11-07 $35.67 $35.42 $0.2537 184,351.0 +0.91%
2024-11-06 $35.43 $35.02 $0.4124 1,150,229.0 -0.45%
2024-11-05 $35.56 $35.35 $0.2136 380,730.0 +0.28%
2024-11-04 $35.61 $35.30 $0.31 266,526.0 +0.06%
2024-11-01 $35.58 $35.23 $0.3489 144,339.0 +0.28%
2024-10-31 $35.39 $35.08 $0.3082 156,658.0 -0.03%
2024-10-30 $35.32 $35.03 $0.2908 116,757.0 -0.03%
2024-10-29 $35.51 $35.26 $0.25 148,132.0 -0.90%
2024-10-28 $35.64 $35.34 $0.30 195,107.0 +0.42%
2024-10-25 $35.71 $35.35 $0.3599 196,065.0 -0.37%
2024-10-24 $35.69 $35.43 $0.2605 129,723.0 +0.06%

Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Global Cash Cows Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Global Cash Cows Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $35.67 $34.21 $1.46 5,037,707.0 -0.68%
2024-10 $36.56 $35.03 $1.53 3,955,864.0 -3.43%
2024-09 $36.82 $35.32 $1.50 3,664,957.0 +0.33%
2024-08 $36.47 $33.69 $2.78 5,003,557.0 +3.47%
2024-07 $35.28 $33.70 $1.58 4,990,797.0 +4.24%
2024-06 $35.50 $33.52 $1.98 5,555,679.0 -4.50%
2024-05 $35.76 $33.88 $1.88 5,672,289.0 +3.55%
2024-04 $35.26 $33.45 $1.81 6,453,049.0 -1.73%
2024-03 $35.01 $33.68 $1.33 5,609,422.0 +2.97%
2024-02 $34.07 $32.91 $1.16 9,354,080.0 +0.09%
2024-01 $34.82 $33.19 $1.63 10,071,857.0 -1.75%

Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.68 $32.91 $1.77 7,149,614.0 +3.10%
2023-11 $33.33 $31.49 $1.84 7,860,387.0 +5.32%
2023-10 $32.88 $31.15 $1.73 7,447,018.0 -3.01%
2023-09 $34.50 $32.30 $2.20 6,046,610.0 -3.61%
2023-08 $34.50 $32.90 $1.60 6,781,925.0 -2.88%
2023-07 $34.83 $32.41 $2.42 8,276,333.0 +4.86%
2023-06 $34.30 $32.04 $2.26 8,353,004.0 +3.72%
2023-05 $34.38 $31.80 $2.58 7,760,406.0 -6.79%
2023-04 $34.98 $33.63 $1.35 6,850,964.0 +1.96%
2023-03 $33.96 $31.42 $2.54 8,663,489.0 +2.53%
2023-02 $34.30 $32.66 $1.64 8,442,413.0 -2.96%
2023-01 $34.01 $31.82 $2.19 11,066,416.0 +6.49%

Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $33.21 $31.35 $1.86 8,646,092.0 -2.49%
2022-11 $32.65 $28.32 $4.33 5,032,520.0 +12.71%
2022-10 $29.15 $26.68 $2.47 7,412,260.0 +7.96%
2022-09 $30.56 $26.60 $3.96 4,429,759.0 -10.20%
2022-08 $31.84 $29.78 $2.06 6,709,025.0 -4.95%
2022-07 $31.38 $29.13 $2.25 6,044,658.0 +1.75%
2022-06 $34.89 $30.46 $4.43 7,648,664.0 -10.62%
2022-05 $34.75 $32.04 $2.71 5,333,226.0 +5.09%
2022-04 $34.69 $32.64 $2.05 3,497,242.0 -2.24%
2022-03 $34.87 $32.00 $2.87 2,458,332.0 +1.33%
2022-02 $34.32 $32.07 $2.25 2,421,058.0 +0.49%
2022-01 $34.41 $31.51 $2.90 1,442,746.0 +4.64%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):