Holen Sie sich die Stockscreener-App
41.91
0.55%
0.24
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $41.93 | $41.79 | $0.14 | 179,181.0 | +0.56% |
| 2026-01-08 | $41.70 | $41.31 | $0.39 | 221,653.0 | +0.75% |
| 2026-01-07 | $41.61 | $41.31 | $0.30 | 198,827.0 | -0.62% |
| 2026-01-06 | $42.00 | $41.59 | $0.409 | 206,635.0 | -0.36% |
| 2026-01-05 | $41.78 | $41.25 | $0.525 | 288,290.0 | +0.19% |
| 2026-01-02 | $41.71 | $41.32 | $0.3899 | 361,432.0 | +1.14% |
| 2025-12-31 | $41.44 | $41.14 | $0.30 | 186,179.0 | -0.60% |
| 2025-12-30 | $41.51 | $41.26 | $0.2499 | 147,291.0 | -2.12% |
| 2025-12-29 | $42.41 | $42.29 | $0.1198 | 220,350.0 | +0.00% |
| 2025-12-26 | $42.37 | $42.21 | $0.16 | 91,732.0 | +0.12% |
| 2025-12-24 | $42.36 | $42.24 | $0.1161 | 59,962.0 | +0.21% |
| 2025-12-23 | $42.26 | $42.12 | $0.1399 | 109,083.0 | +0.60% |
| 2025-12-22 | $42.05 | $41.91 | $0.1424 | 127,215.0 | +0.38% |
| 2025-12-19 | $41.97 | $41.73 | $0.2399 | 150,639.0 | +0.29% |
| 2025-12-18 | $41.94 | $41.68 | $0.2607 | 129,421.0 | -0.07% |
| 2025-12-17 | $41.85 | $41.67 | $0.18 | 231,071.0 | +0.31% |
| 2025-12-16 | $42.05 | $41.56 | $0.49 | 184,203.0 | -1.23% |
| 2025-12-15 | $42.18 | $41.96 | $0.22 | 128,721.0 | +0.45% |
| 2025-12-12 | $42.01 | $41.76 | $0.2456 | 89,262.0 | -0.10% |
| 2025-12-11 | $42.07 | $41.80 | $0.2697 | 121,166.0 | +0.43% |
| 2025-12-10 | $41.84 | $41.38 | $0.463 | 161,254.0 | +1.19% |
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Global Cash Cows Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Global Cash Cows Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.00 | $41.25 | $0.75 | 1,456,018.0 | +1.65% |
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.41 | $41.24 | $1.17 | 3,329,210.0 | +0.05% |
| 2025-11 | $41.53 | $39.39 | $2.14 | 3,376,599.0 | +3.99% |
| 2025-10 | $40.42 | $39.02 | $1.40 | 3,254,198.0 | +0.61% |
| 2025-09 | $40.10 | $39.12 | $0.9871 | 3,298,469.0 | -1.32% |
| 2025-08 | $40.76 | $37.96 | $2.80 | 3,569,518.0 | +5.39% |
| 2025-07 | $39.70 | $37.94 | $1.77 | 4,071,777.0 | +0.33% |
| 2025-06 | $38.62 | $37.36 | $1.26 | 5,056,685.0 | +0.85% |
| 2025-05 | $37.89 | $36.50 | $1.39 | 4,128,467.0 | +2.39% |
| 2025-04 | $37.18 | $32.52 | $4.67 | 8,330,465.0 | -0.57% |
| 2025-03 | $37.71 | $36.15 | $1.56 | 7,782,132.0 | +2.30% |
| 2025-02 | $36.65 | $33.82 | $2.83 | 5,078,656.0 | +4.18% |
| 2025-01 | $35.10 | $33.45 | $1.65 | 6,046,479.0 | +2.85% |
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $33.34 | $2.25 | 5,480,861.0 | -5.28% |
| 2024-11 | $35.67 | $34.21 | $1.46 | 5,501,528.0 | +0.60% |
| 2024-10 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| 2024-09 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| 2024-08 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| 2024-07 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| 2024-06 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| 2024-05 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| 2024-04 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| 2024-03 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| 2024-02 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| 2024-01 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
0.63%
Kapitalisierung:
|
Volumen (24h):