Holen Sie sich die Stockscreener-App
41.87
0.41%
0.17
Handel nachbörslich:
41.88
0.01
+0.02%
Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $41.88 | $41.76 | $0.125 | 81,869.0 | +0.41% |
| 2026-02-11 | $41.77 | $41.65 | $0.12 | 59,674.0 | -0.16% |
| 2026-02-10 | $41.79 | $41.71 | $0.0799 | 59,863.0 | +0.26% |
| 2026-02-09 | $41.66 | $41.57 | $0.09 | 79,633.0 | +0.05% |
| 2026-02-06 | $41.68 | $41.58 | $0.1009 | 86,349.0 | +0.00% |
| 2026-02-05 | $41.63 | $41.50 | $0.135 | 100,429.0 | +0.45% |
| 2026-02-04 | $41.48 | $41.42 | $0.0597 | 185,755.0 | -0.06% |
| 2026-02-03 | $41.48 | $41.42 | $0.0607 | 44,322.0 | +0.05% |
| 2026-02-02 | $41.53 | $41.44 | $0.0845 | 56,911.0 | -0.40% |
| 2026-01-30 | $41.65 | $41.60 | $0.0519 | 492,701.0 | -0.02% |
| 2026-01-29 | $41.67 | $41.57 | $0.1003 | 55,383.0 | +0.05% |
| 2026-01-28 | $41.64 | $41.55 | $0.0899 | 183,687.0 | -0.05% |
| 2026-01-27 | $41.70 | $41.63 | $0.067 | 41,100.0 | -0.07% |
| 2026-01-26 | $41.68 | $41.64 | $0.04 | 72,250.0 | +0.12% |
| 2026-01-23 | $41.62 | $41.53 | $0.085 | 59,165.0 | +0.10% |
| 2026-01-22 | $41.59 | $41.50 | $0.09 | 113,464.0 | +0.05% |
| 2026-01-21 | $41.57 | $41.45 | $0.12 | 141,128.0 | +0.29% |
| 2026-01-20 | $41.51 | $41.41 | $0.0999 | 59,914.0 | -0.37% |
| 2026-01-16 | $41.66 | $41.58 | $0.0832 | 106,615.0 | -0.23% |
| 2026-01-15 | $41.74 | $41.67 | $0.07 | 86,282.0 | -0.07% |
| 2026-01-14 | $41.73 | $41.64 | $0.0925 | 48,385.0 | +0.14% |
Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $41.88 | $41.42 | $0.46 | 836,674.0 | +0.60% |
| 2026-01 | $41.74 | $41.41 | $0.33 | 2,068,363.0 | +0.24% |
Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.83 | $41.50 | $0.3258 | 1,309,343.0 | -0.38% |
| 2025-11 | $42.02 | $41.54 | $0.48 | 1,130,684.0 | +0.27% |
| 2025-10 | $42.17 | $41.59 | $0.5797 | 1,139,581.0 | +0.14% |
| 2025-09 | $42.11 | $41.14 | $0.97 | 1,025,801.0 | +0.87% |
| 2025-08 | $41.48 | $41.14 | $0.3401 | 1,785,887.0 | +0.83% |
| 2025-07 | $41.22 | $40.71 | $0.509 | 1,338,422.0 | -0.63% |
| 2025-06 | $41.36 | $40.55 | $0.81 | 1,459,816.0 | +1.16% |
| 2025-05 | $41.17 | $40.34 | $0.83 | 1,327,180.0 | -0.96% |
| 2025-04 | $41.74 | $40.08 | $1.66 | 5,807,662.0 | +0.11% |
| 2025-03 | $41.35 | $40.57 | $0.78 | 2,255,534.0 | -0.47% |
| 2025-02 | $41.41 | $40.29 | $1.12 | 747,444.0 | +1.97% |
| 2025-01 | $40.70 | $39.85 | $0.85 | 718,537.0 | +0.71% |
Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $40.35 | $1.16 | 857,276.0 | -2.03% |
| 2024-11 | $41.42 | $40.55 | $0.87 | 813,835.0 | +0.88% |
| 2024-10 | $42.42 | $40.95 | $1.47 | 595,946.0 | -3.39% |
| 2024-09 | $43.73 | $41.21 | $2.52 | 487,364.0 | +1.15% |
| 2024-08 | $42.30 | $41.44 | $0.8663 | 626,782.0 | +1.19% |
| 2024-07 | $41.53 | $38.82 | $2.71 | 1,275,972.0 | +1.79% |
| 2024-06 | $41.16 | $40.50 | $0.6581 | 543,806.0 | +0.67% |
| 2024-05 | $40.88 | $39.92 | $0.9635 | 666,057.0 | +1.15% |
| 2024-04 | $41.19 | $39.51 | $1.68 | 817,804.0 | -2.65% |
| 2024-03 | $41.35 | $40.52 | $0.83 | 708,202.0 | +0.41% |
| 2024-02 | $41.87 | $39.73 | $2.13 | 4,193,531.0 | -1.57% |
| 2024-01 | $41.82 | $40.58 | $1.24 | 1,385,178.0 | -0.56% |
1.07%
Kapitalisierung:
|
Volumen (24h):