Holen Sie sich die Stockscreener-App
34.12
1.64%
0.55
Handel nachbörslich:
34.14
0.02
+0.06%
Genesco Inc-Aktien (GCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $34.75 | $33.50 | $1.25 | 72,753.0 | +1.64% |
| 2026-07-09 | $33.97 | $32.82 | $1.15 | 150,459.0 | +2.44% |
| 2026-07-08 | $33.06 | $32.05 | $1.01 | 162,742.0 | -2.00% |
| 2026-07-07 | $34.01 | $32.92 | $1.09 | 184,117.0 | +0.81% |
| 2026-07-06 | $33.40 | $32.72 | $0.6749 | 166,289.0 | +0.03% |
| 2026-07-02 | $34.44 | $32.48 | $1.96 | 233,721.0 | -2.18% |
| 2026-07-01 | $34.50 | $33.58 | $0.92 | 161,896.0 | +0.38% |
| 2026-06-30 | $34.66 | $32.85 | $1.80 | 242,173.0 | -2.96% |
| 2026-06-29 | $35.68 | $33.93 | $1.75 | 206,043.0 | -3.81% |
| 2026-06-26 | $36.29 | $33.99 | $2.30 | 270,119.0 | +4.15% |
| 2026-06-25 | $35.65 | $34.51 | $1.14 | 155,417.0 | -1.64% |
| 2026-06-24 | $35.59 | $33.88 | $1.71 | 137,083.0 | +4.44% |
| 2026-06-23 | $35.96 | $33.74 | $2.22 | 171,954.0 | -5.50% |
| 2026-06-22 | $35.92 | $34.66 | $1.26 | 277,007.0 | +0.34% |
| 2026-06-18 | $36.30 | $35.22 | $1.08 | 297,990.0 | +3.18% |
| 2026-06-17 | $37.00 | $34.38 | $2.62 | 290,636.0 | -3.68% |
| 2026-06-16 | $40.20 | $35.83 | $4.37 | 279,170.0 | -8.42% |
| 2026-06-15 | $43.26 | $38.79 | $4.47 | 298,300.0 | -7.79% |
| 2026-06-12 | $43.60 | $42.20 | $1.40 | 187,491.0 | -0.51% |
| 2026-06-11 | $42.72 | $39.28 | $3.44 | 194,496.0 | +9.48% |
Genesco Inc-Aktien (GCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genesco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genesco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genesco Inc-Aktien (GCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $34.75 | $32.05 | $2.70 | 1,204,730.0 | +1.04% |
| 2026-06 | $43.60 | $32.85 | $10.75 | 4,543,444.0 | -11.99% |
| 2026-05 | $38.94 | $30.80 | $8.14 | 3,895,314.0 | +8.11% |
| 2026-04 | $37.54 | $27.48 | $10.06 | 5,769,919.0 | +22.42% |
| 2026-03 | $31.28 | $24.38 | $6.90 | 5,540,711.0 | +6.42% |
| 2026-02 | $30.94 | $25.01 | $5.93 | 4,477,605.0 | -5.84% |
| 2026-01 | $38.95 | $24.11 | $14.84 | 5,260,324.0 | +16.79% |
Genesco Inc-Aktien (GCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.55 | $21.93 | $14.62 | 4,724,536.0 | -29.26% |
| 2025-11 | $36.48 | $27.85 | $8.63 | 1,821,312.0 | +23.58% |
| 2025-10 | $32.22 | $26.08 | $6.14 | 1,989,729.0 | +0.07% |
| 2025-09 | $35.53 | $28.32 | $7.21 | 3,704,716.0 | -9.35% |
| 2025-08 | $33.61 | $22.67 | $10.94 | 4,696,557.0 | +32.92% |
| 2025-07 | $25.59 | $19.62 | $5.97 | 3,871,030.0 | +22.19% |
| 2025-06 | $26.17 | $19.69 | $6.48 | 6,963,486.0 | -9.39% |
| 2025-05 | $24.98 | $19.18 | $5.80 | 4,257,505.0 | +12.01% |
| 2025-04 | $22.51 | $16.19 | $6.32 | 8,456,942.0 | -8.62% |
| 2025-03 | $37.20 | $20.09 | $17.11 | 9,336,533.0 | -41.95% |
| 2025-02 | $42.16 | $35.24 | $6.92 | 3,676,428.0 | -12.20% |
| 2025-01 | $43.81 | $38.99 | $4.82 | 4,252,992.0 | -2.57% |
Genesco Inc-Aktien (GCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.80 | $33.18 | $11.62 | 4,044,428.0 | +25.93% |
| 2024-11 | $35.85 | $24.86 | $10.99 | 2,903,591.0 | +31.11% |
| 2024-10 | $30.26 | $25.31 | $4.95 | 2,678,535.0 | -5.70% |
| 2024-09 | $32.11 | $23.32 | $8.79 | 3,992,671.0 | -10.00% |
| 2024-08 | $31.89 | $25.40 | $6.49 | 2,499,078.0 | -2.08% |
| 2024-07 | $31.49 | $23.41 | $8.08 | 2,513,091.0 | +19.22% |
| 2024-06 | $30.21 | $23.21 | $7.00 | 3,059,958.0 | -9.26% |
| 2024-05 | $33.61 | $24.42 | $9.19 | 3,312,818.0 | +12.60% |
| 2024-04 | $28.37 | $25.01 | $3.36 | 2,321,590.0 | -10.06% |
| 2024-03 | $32.42 | $24.22 | $8.20 | 2,996,136.0 | -11.84% |
| 2024-02 | $32.50 | $27.44 | $5.06 | 1,806,196.0 | +14.90% |
| 2024-01 | $35.79 | $25.57 | $10.22 | 2,709,084.0 | -21.10% |
0.78%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):