Holen Sie sich die Stockscreener-App
24.99
0.73%
0.22
Genesco Inc-Aktien (GCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $25.08 | $24.11 | $0.97 | 47,023.0 | +0.97% |
| 2025-12-31 | $25.52 | $24.63 | $0.895 | 99,471.0 | -2.33% |
| 2025-12-30 | $25.51 | $24.47 | $1.04 | 116,559.0 | +2.26% |
| 2025-12-29 | $25.45 | $23.91 | $1.54 | 239,068.0 | -2.94% |
| 2025-12-26 | $25.58 | $23.23 | $2.35 | 340,819.0 | +9.61% |
| 2025-12-24 | $23.33 | $21.93 | $1.40 | 158,064.0 | +6.20% |
| 2025-12-23 | $22.78 | $21.94 | $0.84 | 224,205.0 | -2.70% |
| 2025-12-22 | $23.23 | $22.44 | $0.79 | 100,371.0 | -3.22% |
| 2025-12-19 | $23.88 | $22.88 | $0.995 | 230,007.0 | -2.63% |
| 2025-12-18 | $24.48 | $23.77 | $0.705 | 85,114.0 | +0.84% |
| 2025-12-17 | $24.15 | $23.41 | $0.735 | 150,486.0 | -0.88% |
| 2025-12-16 | $24.18 | $23.57 | $0.61 | 160,305.0 | +1.18% |
| 2025-12-15 | $24.59 | $23.65 | $0.945 | 182,383.0 | -1.74% |
| 2025-12-12 | $24.87 | $23.96 | $0.905 | 153,491.0 | -0.58% |
| 2025-12-11 | $24.29 | $23.53 | $0.76 | 126,533.0 | +1.81% |
| 2025-12-10 | $24.38 | $23.34 | $1.04 | 134,564.0 | +1.67% |
| 2025-12-09 | $23.93 | $23.12 | $0.81 | 135,708.0 | -0.64% |
| 2025-12-08 | $24.08 | $22.62 | $1.45 | 313,577.0 | +3.65% |
| 2025-12-05 | $25.50 | $22.72 | $2.78 | 384,065.0 | -6.77% |
| 2025-12-04 | $26.50 | $22.05 | $4.45 | 750,687.0 | -30.84% |
| 2025-12-03 | $36.26 | $34.66 | $1.60 | 400,057.0 | -0.42% |
Genesco Inc-Aktien (GCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genesco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genesco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genesco Inc-Aktien (GCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.08 | $24.11 | $0.97 | 47,023.0 | +0.97% |
Genesco Inc-Aktien (GCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.55 | $21.93 | $14.62 | 4,724,536.0 | -29.26% |
| 2025-11 | $36.48 | $27.85 | $8.63 | 1,821,312.0 | +23.58% |
| 2025-10 | $32.22 | $26.08 | $6.14 | 1,989,729.0 | +0.07% |
| 2025-09 | $35.53 | $28.32 | $7.21 | 3,704,716.0 | -9.35% |
| 2025-08 | $33.61 | $22.67 | $10.94 | 4,696,557.0 | +32.92% |
| 2025-07 | $25.59 | $19.62 | $5.97 | 3,871,030.0 | +22.19% |
| 2025-06 | $26.17 | $19.69 | $6.48 | 6,963,486.0 | -9.39% |
| 2025-05 | $24.98 | $19.18 | $5.80 | 4,257,505.0 | +12.01% |
| 2025-04 | $22.51 | $16.19 | $6.32 | 8,456,942.0 | -8.62% |
| 2025-03 | $37.20 | $20.09 | $17.11 | 9,336,533.0 | -41.95% |
| 2025-02 | $42.16 | $35.24 | $6.92 | 3,676,428.0 | -12.20% |
| 2025-01 | $43.81 | $38.99 | $4.82 | 4,252,992.0 | -2.57% |
Genesco Inc-Aktien (GCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.80 | $33.18 | $11.62 | 4,044,428.0 | +25.93% |
| 2024-11 | $35.85 | $24.86 | $10.99 | 2,903,591.0 | +31.11% |
| 2024-10 | $30.26 | $25.31 | $4.95 | 2,678,535.0 | -5.70% |
| 2024-09 | $32.11 | $23.32 | $8.79 | 3,992,671.0 | -10.00% |
| 2024-08 | $31.89 | $25.40 | $6.49 | 2,499,078.0 | -2.08% |
| 2024-07 | $31.49 | $23.41 | $8.08 | 2,513,091.0 | +19.22% |
| 2024-06 | $30.21 | $23.21 | $7.00 | 3,059,958.0 | -9.26% |
| 2024-05 | $33.61 | $24.42 | $9.19 | 3,312,818.0 | +12.60% |
| 2024-04 | $28.37 | $25.01 | $3.36 | 2,321,590.0 | -10.06% |
| 2024-03 | $32.42 | $24.22 | $8.20 | 2,996,136.0 | -11.84% |
| 2024-02 | $32.50 | $27.44 | $5.06 | 1,806,196.0 | +14.90% |
| 2024-01 | $35.79 | $25.57 | $10.22 | 2,709,084.0 | -21.10% |
2.17%
6.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):