Holen Sie sich die Stockscreener-App
20.93
5.76%
-1.28
Vorhandelsmarkt:
20.56
-0.37
-1.77%
Genesco Inc-Aktien (GCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $22.04 | $20.58 | $1.46 | 360,896.0 | -5.76% |
| 2025-03-27 | $22.64 | $22.04 | $0.605 | 433,185.0 | -0.72% |
| 2025-03-26 | $22.49 | $21.39 | $1.10 | 370,243.0 | -0.97% |
| 2025-03-25 | $23.29 | $22.45 | $0.835 | 390,033.0 | -2.25% |
| 2025-03-24 | $23.27 | $22.35 | $0.92 | 203,464.0 | +4.62% |
| 2025-03-21 | $22.72 | $21.68 | $1.04 | 664,469.0 | +0.23% |
| 2025-03-20 | $23.22 | $21.48 | $1.73 | 378,054.0 | -3.12% |
| 2025-03-19 | $23.12 | $21.62 | $1.50 | 286,121.0 | +5.86% |
| 2025-03-18 | $21.94 | $21.07 | $0.868 | 423,160.0 | -1.24% |
| 2025-03-17 | $21.85 | $20.73 | $1.12 | 407,359.0 | +5.07% |
| 2025-03-14 | $21.91 | $20.64 | $1.27 | 343,166.0 | -1.38% |
| 2025-03-13 | $21.30 | $20.28 | $1.02 | 462,254.0 | -1.04% |
| 2025-03-12 | $21.42 | $20.09 | $1.33 | 548,420.0 | +5.21% |
| 2025-03-11 | $22.39 | $20.12 | $2.27 | 714,521.0 | -10.40% |
| 2025-03-10 | $27.39 | $21.93 | $5.46 | 1,046,652.0 | -16.97% |
| 2025-03-07 | $28.34 | $23.86 | $4.48 | 1,227,558.0 | -16.33% |
| 2025-03-06 | $33.36 | $31.77 | $1.59 | 277,919.0 | -0.64% |
| 2025-03-05 | $33.24 | $31.77 | $1.47 | 224,890.0 | -1.09% |
| 2025-03-04 | $33.70 | $32.95 | $0.755 | 100,133.0 | -4.74% |
| 2025-03-03 | $37.20 | $34.04 | $3.16 | 148,907.0 | -5.36% |
Genesco Inc-Aktien (GCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genesco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genesco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genesco Inc-Aktien (GCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $37.20 | $20.09 | $17.11 | 9,372,300.0 | -42.77% |
| 2025-02 | $42.16 | $35.24 | $6.92 | 3,676,428.0 | -12.20% |
| 2025-01 | $43.81 | $38.99 | $4.82 | 4,252,992.0 | -2.57% |
Genesco Inc-Aktien (GCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.80 | $33.18 | $11.62 | 4,044,428.0 | +25.93% |
| 2024-11 | $35.85 | $24.86 | $10.99 | 2,903,591.0 | +31.11% |
| 2024-10 | $30.26 | $25.31 | $4.95 | 2,678,535.0 | -5.70% |
| 2024-09 | $32.11 | $23.32 | $8.79 | 3,992,671.0 | -10.00% |
| 2024-08 | $31.89 | $25.40 | $6.49 | 2,499,078.0 | -2.08% |
| 2024-07 | $31.49 | $23.41 | $8.08 | 2,513,091.0 | +19.22% |
| 2024-06 | $30.21 | $23.21 | $7.00 | 3,059,958.0 | -9.26% |
| 2024-05 | $33.61 | $24.42 | $9.19 | 3,312,818.0 | +12.60% |
| 2024-04 | $28.37 | $25.01 | $3.36 | 2,321,590.0 | -10.06% |
| 2024-03 | $32.42 | $24.22 | $8.20 | 2,996,136.0 | -11.84% |
| 2024-02 | $32.50 | $27.44 | $5.06 | 1,806,196.0 | +14.90% |
| 2024-01 | $35.79 | $25.57 | $10.22 | 2,709,084.0 | -21.10% |
Genesco Inc-Aktien (GCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $28.75 | $7.76 | 3,609,859.0 | -5.78% |
| 2023-11 | $37.89 | $26.23 | $11.66 | 2,854,407.0 | +36.34% |
| 2023-10 | $31.21 | $25.48 | $5.73 | 2,667,305.0 | -11.06% |
| 2023-09 | $35.47 | $28.22 | $7.25 | 4,551,144.0 | -10.09% |
| 2023-08 | $34.31 | $26.59 | $7.72 | 4,847,073.0 | +21.52% |
| 2023-07 | $28.52 | $23.88 | $4.64 | 4,151,828.0 | +12.66% |
| 2023-06 | $26.44 | $17.31 | $9.13 | 13,097,557.0 | +38.88% |
| 2023-05 | $35.00 | $17.95 | $17.05 | 5,793,668.0 | -47.98% |
| 2023-04 | $38.26 | $34.29 | $3.97 | 2,639,801.0 | -6.02% |
| 2023-03 | $48.25 | $33.54 | $14.71 | 6,007,588.0 | -17.99% |
| 2023-02 | $51.04 | $44.06 | $6.98 | 2,722,454.0 | -6.88% |
| 2023-01 | $49.82 | $42.01 | $7.81 | 2,911,929.0 | +4.93% |
3.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):