Holen Sie sich die Stockscreener-App
11.45
1.12%
-0.13
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.62 | $11.42 | $0.20 | 706,345.0 | -1.12% |
| 2025-10-09 | $11.64 | $11.51 | $0.135 | 608,717.0 | -0.43% |
| 2025-10-08 | $11.77 | $11.54 | $0.2226 | 860,291.0 | -1.11% |
| 2025-10-07 | $11.94 | $11.71 | $0.23 | 572,053.0 | -1.34% |
| 2025-10-06 | $12.03 | $11.79 | $0.245 | 602,029.0 | -0.50% |
| 2025-10-03 | $12.02 | $11.82 | $0.20 | 1,411,857.0 | +1.18% |
| 2025-10-02 | $11.84 | $11.66 | $0.18 | 622,671.0 | +0.51% |
| 2025-10-01 | $12.01 | $11.76 | $0.25 | 748,139.0 | -2.40% |
| 2025-09-30 | $12.08 | $11.88 | $0.20 | 519,831.0 | +0.00% |
| 2025-09-29 | $12.28 | $12.05 | $0.23 | 560,154.0 | -1.63% |
| 2025-09-26 | $12.49 | $12.09 | $0.3999 | 592,145.0 | -0.97% |
| 2025-09-25 | $12.54 | $12.34 | $0.20 | 769,031.0 | -0.88% |
| 2025-09-24 | $12.91 | $12.41 | $0.50 | 409,467.0 | -2.95% |
| 2025-09-23 | $13.03 | $12.84 | $0.19 | 586,812.0 | +0.00% |
| 2025-09-22 | $12.98 | $12.79 | $0.185 | 557,197.0 | -0.62% |
| 2025-09-19 | $13.22 | $12.94 | $0.2849 | 1,919,154.0 | -1.22% |
| 2025-09-18 | $13.22 | $12.89 | $0.33 | 683,356.0 | +1.86% |
| 2025-09-17 | $13.08 | $12.76 | $0.32 | 1,565,425.0 | -0.54% |
| 2025-09-16 | $12.96 | $12.78 | $0.1731 | 487,334.0 | -0.08% |
| 2025-09-15 | $13.01 | $12.78 | $0.225 | 739,050.0 | +0.62% |
| 2025-09-12 | $12.90 | $12.72 | $0.18 | 325,299.0 | +0.23% |
| 2025-09-11 | $12.98 | $12.80 | $0.18 | 620,585.0 | +0.39% |
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gcm Grosvenor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gcm Grosvenor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.03 | $11.42 | $0.61 | 6,838,447.0 | -5.14% |
| 2025-09 | $13.22 | $11.88 | $1.34 | 13,591,525.0 | -6.87% |
| 2025-08 | $13.18 | $11.56 | $1.62 | 12,191,239.0 | +9.92% |
| 2025-07 | $12.29 | $11.41 | $0.88 | 9,221,262.0 | +1.99% |
| 2025-06 | $12.75 | $11.30 | $1.45 | 11,647,055.0 | -8.33% |
| 2025-05 | $12.92 | $12.02 | $0.90 | 9,383,473.0 | +0.56% |
| 2025-04 | $13.40 | $11.92 | $1.48 | 9,419,354.0 | -5.22% |
| 2025-03 | $14.18 | $12.48 | $1.70 | 7,844,970.0 | -6.30% |
| 2025-02 | $14.48 | $13.23 | $1.25 | 7,730,587.0 | +4.44% |
| 2025-01 | $13.67 | $12.30 | $1.37 | 7,197,981.0 | +10.19% |
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $11.66 | $0.89 | 5,271,530.0 | +0.24% |
| 2024-11 | $12.58 | $10.91 | $1.67 | 6,957,857.0 | +7.54% |
| 2024-10 | $11.90 | $11.02 | $0.88 | 3,751,683.0 | +1.94% |
| 2024-09 | $11.60 | $10.04 | $1.56 | 3,571,020.0 | +3.95% |
| 2024-08 | $11.18 | $10.14 | $1.04 | 3,756,944.0 | -2.16% |
| 2024-07 | $11.47 | $9.58 | $1.89 | 4,111,028.0 | +14.04% |
| 2024-06 | $10.07 | $9.25 | $0.825 | 2,535,385.0 | -2.89% |
| 2024-05 | $10.20 | $9.35 | $0.85 | 3,956,411.0 | +6.46% |
| 2024-04 | $9.70 | $8.88 | $0.8199 | 2,504,999.0 | -2.28% |
| 2024-03 | $9.67 | $8.38 | $1.29 | 4,944,582.0 | +14.05% |
| 2024-02 | $8.98 | $8.05 | $0.93 | 4,492,184.0 | -2.53% |
| 2024-01 | $8.99 | $8.44 | $0.55 | 2,779,512.0 | -3.01% |
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $8.04 | $1.16 | 4,761,482.0 | +11.03% |
| 2023-11 | $8.93 | $7.75 | $1.18 | 4,360,431.0 | +0.25% |
| 2023-10 | $8.12 | $7.52 | $0.60 | 2,748,421.0 | +3.74% |
| 2023-09 | $8.05 | $7.47 | $0.58 | 2,283,937.0 | +0.00% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):