Holen Sie sich die Stockscreener-App
4.2704
4.14%
0.1604
Gannett Co Inc-Aktien (GCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $4.28 | $4.08 | $0.1939 | 789,856.0 | +4.01% |
| 2025-08-12 | $4.16 | $3.87 | $0.29 | 1,728,614.0 | +6.48% |
| 2025-08-11 | $4.08 | $3.75 | $0.325 | 2,224,162.0 | -0.77% |
| 2025-08-08 | $4.05 | $3.86 | $0.19 | 1,564,226.0 | -3.47% |
| 2025-08-07 | $4.18 | $3.90 | $0.28 | 1,495,135.0 | -2.18% |
| 2025-08-06 | $4.32 | $4.09 | $0.225 | 1,466,375.0 | -1.20% |
| 2025-08-05 | $4.24 | $4.05 | $0.185 | 1,389,946.0 | +0.00% |
| 2025-08-04 | $4.25 | $4.04 | $0.2104 | 1,784,500.0 | +3.73% |
| 2025-08-01 | $4.05 | $3.66 | $0.3865 | 2,568,159.0 | +5.51% |
| 2025-07-31 | $4.17 | $3.71 | $0.455 | 4,443,206.0 | +4.38% |
| 2025-07-30 | $4.14 | $3.58 | $0.5599 | 4,848,415.0 | +0.83% |
| 2025-07-29 | $3.80 | $3.58 | $0.22 | 2,229,193.0 | -3.72% |
| 2025-07-28 | $3.77 | $3.65 | $0.12 | 829,740.0 | +1.90% |
| 2025-07-25 | $3.70 | $3.57 | $0.13 | 1,131,680.0 | -0.27% |
| 2025-07-24 | $3.77 | $3.62 | $0.15 | 1,757,636.0 | -2.63% |
| 2025-07-23 | $3.81 | $3.75 | $0.059 | 445,440.0 | +1.88% |
| 2025-07-22 | $3.80 | $3.55 | $0.25 | 2,290,568.0 | +4.78% |
| 2025-07-21 | $3.59 | $3.52 | $0.075 | 1,207,619.0 | +0.56% |
| 2025-07-18 | $3.65 | $3.51 | $0.136 | 2,156,436.0 | -2.21% |
| 2025-07-17 | $3.69 | $3.56 | $0.125 | 708,675.0 | +0.00% |
| 2025-07-16 | $3.75 | $3.56 | $0.195 | 1,104,960.0 | -1.63% |
| 2025-07-15 | $3.84 | $3.66 | $0.18 | 943,964.0 | -3.16% |
Gannett Co Inc-Aktien (GCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gannett Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gannett Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gannett Co Inc-Aktien (GCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.32 | $3.66 | $0.6515 | 15,010,973.0 | +12.20% |
| 2025-07 | $4.17 | $3.51 | $0.656 | 37,446,862.0 | +6.42% |
| 2025-06 | $3.75 | $3.15 | $0.60 | 34,289,568.0 | +1.13% |
| 2025-05 | $4.07 | $2.96 | $1.12 | 33,818,153.0 | +10.62% |
| 2025-04 | $3.79 | $2.55 | $1.24 | 45,965,836.0 | +10.73% |
| 2025-03 | $4.09 | $2.87 | $1.22 | 30,706,394.0 | -28.47% |
| 2025-02 | $5.08 | $3.91 | $1.17 | 22,567,333.0 | -10.62% |
| 2025-01 | $5.42 | $4.49 | $0.935 | 18,380,308.0 | -10.67% |
Gannett Co Inc-Aktien (GCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.69 | $4.77 | $0.92 | 20,162,894.0 | -4.62% |
| 2024-11 | $5.80 | $4.59 | $1.21 | 20,933,187.0 | +10.66% |
| 2024-10 | $5.91 | $4.66 | $1.25 | 29,000,106.0 | -16.55% |
| 2024-09 | $5.93 | $4.12 | $1.80 | 37,045,717.0 | +6.24% |
| 2024-08 | $5.91 | $3.83 | $2.08 | 40,126,881.0 | +7.74% |
| 2024-07 | $5.04 | $4.45 | $0.595 | 24,616,673.0 | +6.51% |
| 2024-06 | $4.66 | $3.77 | $0.895 | 30,578,048.0 | +22.61% |
| 2024-05 | $3.93 | $2.37 | $1.56 | 33,011,967.0 | +55.37% |
| 2024-04 | $2.75 | $2.23 | $0.515 | 19,197,249.0 | -0.82% |
| 2024-03 | $2.44 | $1.95 | $0.50 | 12,025,406.0 | +14.55% |
| 2024-02 | $2.52 | $1.95 | $0.57 | 14,603,544.0 | -13.77% |
| 2024-01 | $2.62 | $2.19 | $0.435 | 12,527,529.0 | +7.39% |
Gannett Co Inc-Aktien (GCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $1.83 | $0.79 | 20,614,569.0 | +24.32% |
| 2023-11 | $2.34 | $1.66 | $0.68 | 23,950,884.0 | -20.94% |
| 2023-10 | $2.74 | $2.21 | $0.535 | 12,847,294.0 | -4.49% |
| 2023-09 | $3.02 | $2.33 | $0.68 | 15,383,832.0 | -15.81% |
| 2023-08 | $3.60 | $2.64 | $0.96 | 25,976,692.0 | +3.19% |
| 2023-07 | $2.83 | $2.05 | $0.78 | 19,631,369.0 | +25.33% |
| 2023-06 | $2.38 | $1.80 | $0.58 | 92,046,734.0 | +1.35% |
| 2023-05 | $2.34 | $1.62 | $0.72 | 21,572,515.0 | +16.84% |
| 2023-04 | $2.05 | $1.62 | $0.43 | 13,332,548.0 | +1.60% |
| 2023-03 | $3.02 | $1.74 | $1.28 | 25,085,487.0 | -38.28% |
| 2023-02 | $3.22 | $2.24 | $0.98 | 24,502,018.0 | +34.07% |
| 2023-01 | $2.44 | $1.99 | $0.445 | 13,278,781.0 | +11.33% |
2.90%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):