Holen Sie sich die Stockscreener-App
0.0391
12.13%
-0.0054
Goldcliff Resource Corp.-Aktien (GCFFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $0.0391 | $0.0391 | $0.00 | 1,100.0 | -12.13% |
| 2026-02-25 | $0.0445 | $0.0445 | $0.00 | 25,000.0 | +0.23% |
| 2026-02-24 | $0.0481 | $0.0442 | $0.0039 | 31,000.0 | +0.23% |
| 2026-02-23 | $0.0488 | $0.0418 | $0.007 | 120,000.0 | -9.96% |
| 2026-02-20 | $0.0492 | $0.0492 | $0.00 | 10,000.0 | -10.87% |
| 2026-02-19 | $0.0552 | $0.0552 | $0.00 | 950.0 | +12.42% |
| 2026-02-18 | $0.0491 | $0.0491 | $0.00 | 2,000.0 | +9.11% |
| 2026-02-17 | $0.045 | $0.045 | $0.00 | 3,000.0 | -10.00% |
| 2026-02-13 | $0.0555 | $0.05 | $0.0055 | 68,756.0 | -9.09% |
| 2026-02-11 | $0.055 | $0.055 | $0.00 | 2,000.0 | +0.55% |
| 2026-02-09 | $0.0547 | $0.0547 | $0.00 | 140.0 | -0.55% |
| 2026-02-06 | $0.0591 | $0.055 | $0.0041 | 12,655.0 | +18.53% |
| 2026-02-02 | $0.06 | $0.0464 | $0.0136 | 49,300.0 | -15.64% |
| 2026-01-30 | $0.058 | $0.055 | $0.003 | 4,020.0 | -4.35% |
| 2026-01-29 | $0.0587 | $0.0575 | $0.0012 | 1,135.0 | -4.17% |
| 2026-01-28 | $0.06 | $0.0551 | $0.0049 | 116,851.0 | +8.11% |
Goldcliff Resource Corp.-Aktien (GCFFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldcliff Resource Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCFFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldcliff Resource Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldcliff Resource Corp.-Aktien (GCFFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.06 | $0.0391 | $0.0209 | 325,901.0 | -28.91% |
| 2026-01 | $0.061 | $0.032 | $0.029 | 1,095,063.0 | +37.16% |
Goldcliff Resource Corp.-Aktien (GCFFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0564 | $0.0382 | $0.0182 | 747,411.0 | +12.29% |
| 2025-11 | $0.0401 | $0.0304 | $0.0097 | 162,610.0 | -12.90% |
| 2025-10 | $0.0914 | $0.0305 | $0.0609 | 1,832,591.0 | -4.86% |
| 2025-09 | $0.056 | $0.0283 | $0.0277 | 1,099,438.0 | +5.11% |
| 2025-08 | $0.045 | $0.0247 | $0.0203 | 257,600.0 | +93.87% |
| 2025-07 | $0.025 | $0.0166 | $0.0084 | 12,000.0 | -38.19% |
| 2025-06 | $0.0343 | $0.026 | $0.0083 | 22,542.0 | +44.73% |
| 2025-05 | $0.0237 | $0.015 | $0.0087 | 148,217.0 | +26.06% |
| 2025-04 | $0.0188 | $0.0188 | $0.00 | 2,500.0 | -6.00% |
| 2025-03 | $0.02 | $0.0168 | $0.0032 | 20,000.0 | -2.91% |
| 2025-02 | $0.025 | $0.015 | $0.01 | 238,910.0 | +11.35% |
| 2025-01 | $0.0185 | $0.0185 | $0.00 | 9,415.0 | +2.21% |
Goldcliff Resource Corp.-Aktien (GCFFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0196 | $0.0174 | $0.0022 | 79,018.0 | +4.02% |
| 2024-11 | $0.0247 | $0.0168 | $0.0079 | 309,895.0 | -40.00% |
| 2024-10 | $0.029 | $0.017 | $0.012 | 128,900.0 | +35.51% |
| 2024-09 | $0.0214 | $0.015 | $0.0064 | 128,165.0 | -21.90% |
| 2024-08 | $0.0307 | $0.0172 | $0.0135 | 58,000.0 | +64.07% |
| 2024-07 | $0.023 | $0.011 | $0.012 | 19,500.0 | +178.33% |
| 2024-06 | $0.0292 | $0.006 | $0.0232 | 980,354.0 | -78.34% |
| 2024-05 | $0.0315 | $0.0107 | $0.0208 | 409,259.0 | +149.55% |
| 2024-04 | $0.017 | $0.0111 | $0.0059 | 71,677.0 | -22.92% |
| 2024-03 | $0.017 | $0.0142 | $0.0028 | 245,059.0 | -7.69% |
| 2024-02 | $0.0195 | $0.0142 | $0.0053 | 36,700.0 | +9.09% |
| 2024-01 | $0.0244 | $0.0143 | $0.0101 | 304,406.0 | -14.35% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):