Holen Sie sich die Stockscreener-App
0.065
21.69%
-0.018
Global Clean Energy Inc.-Aktien (GCEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.07 | $0.065 | $0.005 | 10,500.0 | -21.69% |
| 2025-12-09 | $0.088 | $0.078 | $0.010 | 330,991.0 | -5.68% |
| 2025-12-08 | $0.088 | $0.0726 | $0.0154 | 471,823.0 | +17.33% |
| 2025-12-05 | $0.0889 | $0.0722 | $0.0167 | 532,216.0 | -10.71% |
| 2025-12-04 | $0.084 | $0.079 | $0.005 | 273,958.0 | +9.09% |
| 2025-12-03 | $0.082 | $0.0741 | $0.0079 | 289,999.0 | -6.10% |
| 2025-12-02 | $0.082 | $0.065 | $0.017 | 1,150,237.0 | +13.89% |
| 2025-12-01 | $0.0737 | $0.06 | $0.0137 | 542,780.0 | +0.00% |
| 2025-11-28 | $0.0737 | $0.061 | $0.0127 | 244,400.0 | -6.13% |
| 2025-11-26 | $0.079 | $0.0525 | $0.0265 | 1,996,472.0 | +42.04% |
| 2025-11-25 | $0.057 | $0.0462 | $0.0108 | 769,739.0 | +6.51% |
| 2025-11-24 | $0.052 | $0.0444 | $0.0076 | 877,413.0 | -2.50% |
| 2025-11-21 | $0.054 | $0.046 | $0.008 | 548,920.0 | +6.12% |
| 2025-11-20 | $0.0529 | $0.0477 | $0.0052 | 95,890.0 | -2.00% |
| 2025-11-19 | $0.054 | $0.0495 | $0.0045 | 122,292.0 | -5.66% |
| 2025-11-18 | $0.0554 | $0.0495 | $0.0059 | 275,711.0 | -8.46% |
Global Clean Energy Inc.-Aktien (GCEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Clean Energy Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Clean Energy Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Clean Energy Inc.-Aktien (GCEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0889 | $0.06 | $0.0289 | 3,602,504.0 | -9.72% |
| 2025-11 | $0.079 | $0.0444 | $0.0346 | 10,299,880.0 | +38.46% |
| 2025-10 | $0.075 | $0.0455 | $0.0295 | 16,536,805.0 | +5.18% |
| 2025-09 | $0.064 | $0.0383 | $0.0257 | 29,627,152.0 | -6.72% |
| 2025-08 | $0.0668 | $0.038 | $0.0288 | 23,907,154.0 | +0.95% |
| 2025-07 | $0.084 | $0.0466 | $0.0374 | 17,040,239.0 | -25.00% |
| 2025-06 | $0.085 | $0.0532 | $0.0319 | 9,187,389.0 | +3.70% |
| 2025-05 | $0.08 | $0.0575 | $0.0225 | 5,621,516.0 | +6.47% |
| 2025-04 | $0.08 | $0.0514 | $0.0286 | 5,689,166.0 | -14.32% |
| 2025-03 | $0.1025 | $0.0697 | $0.0329 | 4,158,413.0 | -16.19% |
| 2025-02 | $0.0982 | $0.0724 | $0.0259 | 10,175,487.0 | -1.89% |
| 2025-01 | $0.105 | $0.052 | $0.053 | 29,435,754.0 | +15.38% |
Global Clean Energy Inc.-Aktien (GCEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.083 | $0.0412 | $0.0418 | 26,279,355.0 | +43.12% |
| 2024-11 | $0.068 | $0.047 | $0.021 | 12,018,940.0 | -14.84% |
| 2024-10 | $0.0739 | $0.054 | $0.0199 | 6,000,680.0 | -12.33% |
| 2024-09 | $0.085 | $0.065 | $0.02 | 5,615,109.0 | -4.70% |
| 2024-08 | $0.099 | $0.052 | $0.047 | 5,055,011.0 | +8.35% |
| 2024-07 | $0.078 | $0.055 | $0.023 | 3,191,290.0 | -3.15% |
| 2024-06 | $0.097 | $0.0615 | $0.0356 | 5,639,742.0 | -23.16% |
| 2024-05 | $0.128 | $0.0421 | $0.086 | 8,657,835.0 | +97.92% |
| 2024-04 | $0.056 | $0.0365 | $0.0195 | 6,373,647.0 | -14.29% |
| 2024-03 | $0.0819 | $0.046 | $0.0359 | 7,597,239.0 | -12.50% |
| 2024-02 | $0.0894 | $0.0511 | $0.0383 | 4,787,047.0 | +6.67% |
| 2024-01 | $0.0763 | $0.05 | $0.0263 | 3,661,737.0 | -22.78% |
Global Clean Energy Inc.-Aktien (GCEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1299 | $0.0565 | $0.0734 | 4,812,743.0 | -29.43% |
| 2023-11 | $0.119 | $0.06 | $0.059 | 9,291,346.0 | +63.84% |
| 2023-10 | $0.068 | $0.0298 | $0.0383 | 11,526,206.0 | +68.00% |
| 2023-09 | $0.0508 | $0.0332 | $0.0176 | 5,651,994.0 | -15.07% |
| 2023-08 | $0.065 | $0.0365 | $0.0285 | 11,570,817.0 | -27.54% |
| 2023-07 | $0.094 | $0.065 | $0.029 | 2,814,302.0 | -17.23% |
| 2023-06 | $0.085 | $0.0413 | $0.0438 | 8,600,780.0 | +45.43% |
| 2023-05 | $0.0835 | $0.0356 | $0.0479 | 8,713,067.0 | -8.47% |
| 2023-04 | $0.0735 | $0.0551 | $0.0184 | 3,526,342.0 | -10.61% |
| 2023-03 | $0.10 | $0.0624 | $0.0376 | 3,996,258.0 | -22.35% |
| 2023-02 | $0.096 | $0.072 | $0.024 | 3,244,374.0 | -10.53% |
| 2023-01 | $0.0999 | $0.08 | $0.0199 | 4,118,805.0 | +4.40% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):