Holen Sie sich die Stockscreener-App
48.73
0.03%
-0.015
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $48.83 | $48.52 | $0.31 | 146,646.0 | -0.03% |
| 2026-10-13 | $48.77 | $48.53 | $0.235 | 115,267.0 | +0.56% |
| 2026-10-12 | $48.58 | $48.41 | $0.17 | 131,438.0 | +0.02% |
| 2026-10-09 | $48.58 | $48.38 | $0.195 | 43,671.0 | +0.23% |
| 2026-10-08 | $48.42 | $48.12 | $0.30 | 65,429.0 | +0.18% |
| 2026-10-07 | $48.40 | $48.14 | $0.2606 | 121,819.0 | -0.45% |
| 2026-10-06 | $48.63 | $48.44 | $0.195 | 142,985.0 | -0.10% |
| 2026-10-05 | $48.60 | $48.30 | $0.30 | 188,100.0 | +0.08% |
| 2026-10-02 | $48.96 | $48.47 | $0.4899 | 88,379.0 | -0.14% |
| 2026-10-01 | $48.86 | $48.46 | $0.40 | 136,723.0 | +0.14% |
| 2026-09-30 | $48.66 | $48.42 | $0.24 | 81,404.0 | +0.87% |
| 2026-09-29 | $48.29 | $48.00 | $0.29 | 166,456.0 | -0.56% |
| 2026-09-28 | $48.46 | $48.21 | $0.25 | 63,874.0 | -0.47% |
| 2026-09-25 | $48.93 | $48.55 | $0.3799 | 94,923.0 | -0.54% |
| 2026-09-24 | $49.06 | $48.84 | $0.22 | 25,932.0 | -0.43% |
| 2026-09-23 | $49.19 | $48.94 | $0.255 | 410,915.0 | -0.62% |
| 2026-09-22 | $49.37 | $49.32 | $0.05 | 28,508.0 | -0.04% |
| 2026-09-21 | $49.48 | $49.36 | $0.12 | 12,146.0 | -0.02% |
| 2026-09-18 | $49.50 | $49.25 | $0.25 | 47,243.0 | -0.19% |
| 2026-09-17 | $49.59 | $49.39 | $0.20 | 32,600.0 | +0.28% |
| 2026-09-16 | $49.48 | $49.33 | $0.1499 | 21,265.0 | -0.16% |
| 2026-09-15 | $49.52 | $49.36 | $0.16 | 25,436.0 | -0.16% |
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Dynamic California Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Dynamic California Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.96 | $48.12 | $0.84 | 1,180,457.0 | +0.48% |
| 2026-09 | $50.06 | $48.00 | $2.06 | 1,325,360.0 | -3.58% |
| 2026-08 | $50.77 | $50.27 | $0.5001 | 521,374.0 | -0.38% |
| 2026-07 | $51.20 | $50.27 | $0.93 | 363,941.0 | -1.39% |
| 2026-06 | $52.09 | $50.75 | $1.34 | 416,676.0 | +0.45% |
| 2026-05 | $51.00 | $50.42 | $0.58 | 297,379.0 | +0.05% |
| 2026-04 | $51.12 | $50.54 | $0.58 | 372,775.0 | +0.57% |
| 2026-03 | $51.57 | $50.34 | $1.23 | 394,760.0 | -2.05% |
| 2026-02 | $51.72 | $51.08 | $0.64 | 198,586.0 | +0.88% |
| 2026-01 | $51.27 | $50.88 | $0.385 | 474,303.0 | +0.72% |
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.08 | $50.76 | $0.32 | 448,508.0 | -0.10% |
| 2025-11 | $51.12 | $50.78 | $0.339 | 139,426.0 | +0.08% |
| 2025-10 | $51.16 | $50.53 | $0.629 | 206,826.0 | +0.63% |
| 2025-09 | $50.87 | $49.64 | $1.23 | 414,942.0 | +1.74% |
| 2025-08 | $50.01 | $49.66 | $0.3487 | 248,621.0 | +0.53% |
| 2025-07 | $49.72 | $49.26 | $0.46 | 1,994,712.0 | -0.25% |
| 2025-06 | $49.90 | $49.20 | $0.70 | 95,238.0 | +0.45% |
| 2025-05 | $49.91 | $49.21 | $0.695 | 44,423.0 | -0.12% |
| 2025-04 | $50.38 | $47.72 | $2.66 | 156,991.0 | -1.14% |
| 2025-03 | $50.87 | $49.87 | $1.00 | 24,494.0 | -1.62% |
| 2025-02 | $50.96 | $50.20 | $0.765 | 42,716.0 | +1.06% |
| 2025-01 | $50.56 | $49.87 | $0.69 | 16,220.0 | +0.43% |
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.00 | $1.00 | 32,670.0 | -1.06% |
| 2024-11 | $50.92 | $49.95 | $0.9687 | 15,078.0 | +0.99% |
| 2024-10 | $51.09 | $50.18 | $0.91 | 42,357.0 | -1.34% |
| 2024-09 | $51.11 | $50.64 | $0.47 | 9,698.0 | +0.77% |
| 2024-08 | $50.87 | $50.40 | $0.47 | 23,400.0 | +0.85% |
| 2024-07 | $50.29 | $50.18 | $0.11 | 4,160.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):