Holen Sie sich die Stockscreener-App
50.92
0.25%
0.129
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $50.89 | $50.84 | $0.05 | 1,092.0 | +0.10% |
| 2025-12-12 | $50.88 | $50.79 | $0.089 | 21,819.0 | -0.04% |
| 2025-12-11 | $50.93 | $50.81 | $0.12 | 27,731.0 | -0.12% |
| 2025-12-10 | $50.88 | $50.79 | $0.089 | 22,592.0 | +0.12% |
| 2025-12-09 | $50.90 | $50.81 | $0.09 | 21,410.0 | +0.00% |
| 2025-12-08 | $50.90 | $50.81 | $0.09 | 5,749.0 | +0.00% |
| 2025-12-05 | $50.91 | $50.80 | $0.11 | 52,165.0 | -0.08% |
| 2025-12-04 | $50.89 | $50.81 | $0.0799 | 9,112.0 | +0.02% |
| 2025-12-03 | $50.90 | $50.84 | $0.06 | 2,440.0 | +0.16% |
| 2025-12-02 | $50.97 | $50.76 | $0.21 | 33,147.0 | -0.16% |
| 2025-12-01 | $50.96 | $50.84 | $0.1199 | 43,615.0 | -0.46% |
| 2025-11-28 | $51.12 | $51.08 | $0.044 | 2,193.0 | -0.01% |
| 2025-11-26 | $51.11 | $51.05 | $0.0576 | 13,190.0 | +0.06% |
| 2025-11-25 | $51.05 | $51.03 | $0.0224 | 3,775.0 | +0.03% |
| 2025-11-24 | $51.06 | $51.01 | $0.055 | 6,109.0 | +0.19% |
| 2025-11-21 | $51.04 | $50.94 | $0.10 | 20,912.0 | -0.05% |
| 2025-11-20 | $51.01 | $50.93 | $0.0765 | 2,679.0 | +0.15% |
| 2025-11-19 | $51.03 | $50.89 | $0.14 | 15,904.0 | +0.10% |
| 2025-11-18 | $51.04 | $50.84 | $0.20 | 6,761.0 | -0.12% |
| 2025-11-17 | $50.99 | $50.90 | $0.09 | 7,583.0 | +0.04% |
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Dynamic California Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Dynamic California Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.97 | $50.76 | $0.21 | 240,872.0 | -0.46% |
| 2025-11 | $51.12 | $50.78 | $0.339 | 139,426.0 | +0.08% |
| 2025-10 | $51.16 | $50.53 | $0.629 | 206,826.0 | +0.63% |
| 2025-09 | $50.87 | $49.64 | $1.23 | 414,942.0 | +1.74% |
| 2025-08 | $50.01 | $49.66 | $0.3487 | 248,621.0 | +0.53% |
| 2025-07 | $49.72 | $49.26 | $0.46 | 1,994,712.0 | -0.25% |
| 2025-06 | $49.90 | $49.20 | $0.70 | 95,238.0 | +0.45% |
| 2025-05 | $49.91 | $49.21 | $0.695 | 44,423.0 | -0.12% |
| 2025-04 | $50.38 | $47.72 | $2.66 | 156,991.0 | -1.14% |
| 2025-03 | $50.87 | $49.87 | $1.00 | 24,494.0 | -1.62% |
| 2025-02 | $50.96 | $50.20 | $0.765 | 42,716.0 | +1.06% |
| 2025-01 | $50.56 | $49.87 | $0.69 | 16,220.0 | +0.43% |
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.00 | $1.00 | 32,670.0 | -1.06% |
| 2024-11 | $50.92 | $49.95 | $0.9687 | 15,078.0 | +0.99% |
| 2024-10 | $51.09 | $50.18 | $0.91 | 42,357.0 | -1.34% |
| 2024-09 | $51.11 | $50.64 | $0.47 | 9,698.0 | +0.77% |
| 2024-08 | $50.87 | $50.40 | $0.47 | 23,400.0 | +0.85% |
| 2024-07 | $50.29 | $50.18 | $0.11 | 4,160.0 | +0.00% |
0.13%
1.03%
Kapitalisierung:
|
Volumen (24h):