Holen Sie sich die Stockscreener-App
49.39
0.01%
0.00
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $49.48 | $49.36 | $0.12 | 8,121.0 | +0.00% |
| 2026-09-18 | $49.50 | $49.25 | $0.25 | 47,243.0 | -0.19% |
| 2026-09-17 | $49.59 | $49.39 | $0.20 | 32,600.0 | +0.28% |
| 2026-09-16 | $49.48 | $49.33 | $0.1499 | 21,265.0 | -0.16% |
| 2026-09-15 | $49.52 | $49.36 | $0.16 | 25,436.0 | -0.16% |
| 2026-09-14 | $49.62 | $49.47 | $0.15 | 29,104.0 | -0.06% |
| 2026-09-11 | $49.70 | $49.38 | $0.325 | 187,220.0 | +0.41% |
| 2026-09-10 | $49.49 | $49.34 | $0.1588 | 6,961.0 | -0.61% |
| 2026-09-09 | $49.92 | $49.63 | $0.29 | 14,411.0 | -0.52% |
| 2026-09-08 | $50.04 | $49.87 | $0.1748 | 18,906.0 | -0.07% |
| 2026-09-04 | $50.06 | $49.94 | $0.1237 | 21,668.0 | -0.01% |
| 2026-09-03 | $50.02 | $49.92 | $0.10 | 5,218.0 | -0.22% |
| 2026-09-02 | $50.05 | $49.92 | $0.125 | 12,704.0 | +0.24% |
| 2026-09-01 | $49.96 | $49.91 | $0.05 | 18,466.0 | -0.73% |
| 2026-08-31 | $50.34 | $50.27 | $0.0701 | 14,672.0 | -0.03% |
| 2026-08-28 | $50.43 | $50.30 | $0.125 | 6,331.0 | -0.24% |
| 2026-08-27 | $50.50 | $50.43 | $0.07 | 37,813.0 | -0.05% |
| 2026-08-26 | $50.51 | $50.44 | $0.075 | 24,090.0 | -0.12% |
| 2026-08-25 | $50.63 | $50.49 | $0.14 | 14,843.0 | +0.06% |
| 2026-08-24 | $50.65 | $50.43 | $0.22 | 64,472.0 | +0.02% |
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Dynamic California Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Dynamic California Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.06 | $49.25 | $0.81 | 449,323.0 | -1.81% |
| 2026-08 | $50.77 | $50.27 | $0.5001 | 521,374.0 | -0.38% |
| 2026-07 | $51.20 | $50.27 | $0.93 | 363,941.0 | -1.39% |
| 2026-06 | $52.09 | $50.75 | $1.34 | 416,676.0 | +0.45% |
| 2026-05 | $51.00 | $50.42 | $0.58 | 297,379.0 | +0.05% |
| 2026-04 | $51.12 | $50.54 | $0.58 | 372,775.0 | +0.57% |
| 2026-03 | $51.57 | $50.34 | $1.23 | 394,760.0 | -2.05% |
| 2026-02 | $51.72 | $51.08 | $0.64 | 198,586.0 | +0.88% |
| 2026-01 | $51.27 | $50.88 | $0.385 | 474,303.0 | +0.72% |
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.08 | $50.76 | $0.32 | 448,508.0 | -0.10% |
| 2025-11 | $51.12 | $50.78 | $0.339 | 139,426.0 | +0.08% |
| 2025-10 | $51.16 | $50.53 | $0.629 | 206,826.0 | +0.63% |
| 2025-09 | $50.87 | $49.64 | $1.23 | 414,942.0 | +1.74% |
| 2025-08 | $50.01 | $49.66 | $0.3487 | 248,621.0 | +0.53% |
| 2025-07 | $49.72 | $49.26 | $0.46 | 1,994,712.0 | -0.25% |
| 2025-06 | $49.90 | $49.20 | $0.70 | 95,238.0 | +0.45% |
| 2025-05 | $49.91 | $49.21 | $0.695 | 44,423.0 | -0.12% |
| 2025-04 | $50.38 | $47.72 | $2.66 | 156,991.0 | -1.14% |
| 2025-03 | $50.87 | $49.87 | $1.00 | 24,494.0 | -1.62% |
| 2025-02 | $50.96 | $50.20 | $0.765 | 42,716.0 | +1.06% |
| 2025-01 | $50.56 | $49.87 | $0.69 | 16,220.0 | +0.43% |
Goldman Sachs Dynamic California Municipal Income Etf-Aktien (GCAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.00 | $1.00 | 32,670.0 | -1.06% |
| 2024-11 | $50.92 | $49.95 | $0.9687 | 15,078.0 | +0.99% |
| 2024-10 | $51.09 | $50.18 | $0.91 | 42,357.0 | -1.34% |
| 2024-09 | $51.11 | $50.64 | $0.47 | 9,698.0 | +0.77% |
| 2024-08 | $50.87 | $50.40 | $0.47 | 23,400.0 | +0.85% |
| 2024-07 | $50.29 | $50.18 | $0.11 | 4,160.0 | +0.00% |
2.59%
Kapitalisierung:
|
Volumen (24h):