Holen Sie sich die Stockscreener-App
46.05
0.52%
0.24
Handel nachbörslich:
46.05
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $46.26 | $45.23 | $1.03 | 248,991.0 | +0.52% |
| 2026-08-20 | $45.94 | $45.00 | $0.94 | 203,943.0 | +0.68% |
| 2026-08-19 | $45.90 | $45.09 | $0.81 | 254,828.0 | +0.91% |
| 2026-08-18 | $46.17 | $44.67 | $1.50 | 644,498.0 | -1.51% |
| 2026-08-17 | $46.03 | $45.23 | $0.805 | 268,929.0 | +0.75% |
| 2026-08-14 | $46.33 | $45.26 | $1.07 | 326,577.0 | -1.22% |
| 2026-08-13 | $46.44 | $45.40 | $1.04 | 346,188.0 | +1.14% |
| 2026-08-12 | $46.26 | $45.32 | $0.94 | 405,795.0 | -1.41% |
| 2026-08-11 | $46.80 | $45.98 | $0.82 | 515,465.0 | +0.00% |
| 2026-08-10 | $47.03 | $45.73 | $1.30 | 401,226.0 | -2.31% |
| 2026-08-07 | $47.79 | $46.45 | $1.34 | 423,213.0 | -0.96% |
| 2026-08-06 | $50.21 | $47.55 | $2.66 | 446,109.0 | -4.08% |
| 2026-08-05 | $50.95 | $49.62 | $1.33 | 202,187.0 | -1.21% |
| 2026-08-04 | $50.48 | $48.97 | $1.51 | 328,614.0 | +1.13% |
| 2026-08-03 | $50.39 | $48.77 | $1.62 | 270,799.0 | +0.99% |
| 2026-07-31 | $49.76 | $48.95 | $0.81 | 293,899.0 | +0.39% |
| 2026-07-30 | $50.87 | $48.78 | $2.09 | 288,844.0 | -3.23% |
| 2026-07-29 | $51.68 | $50.42 | $1.26 | 383,920.0 | -2.08% |
| 2026-07-28 | $52.01 | $50.56 | $1.45 | 455,968.0 | +3.02% |
| 2026-07-27 | $52.48 | $50.16 | $2.33 | 334,746.0 | -3.53% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenbrier Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenbrier Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $50.95 | $44.67 | $6.28 | 5,536,353.0 | -6.54% |
| 2026-07 | $52.48 | $45.25 | $7.24 | 12,543,208.0 | +0.53% |
| 2026-06 | $51.05 | $45.15 | $5.90 | 10,136,693.0 | +4.03% |
| 2026-05 | $51.30 | $47.00 | $4.30 | 6,389,584.0 | -4.09% |
| 2026-04 | $53.95 | $45.53 | $8.42 | 13,185,411.0 | -6.70% |
| 2026-03 | $57.26 | $49.83 | $7.43 | 6,283,500.0 | -6.68% |
| 2026-02 | $59.19 | $48.21 | $10.98 | 5,680,251.0 | +11.90% |
| 2026-01 | $54.15 | $46.57 | $7.58 | 11,680,116.0 | +7.87% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.35 | $3.94 | 6,856,865.0 | +6.21% |
| 2025-11 | $45.16 | $40.94 | $4.23 | 5,505,194.0 | +6.49% |
| 2025-10 | $47.11 | $38.23 | $8.88 | 8,369,540.0 | -9.53% |
| 2025-09 | $47.55 | $44.77 | $2.77 | 6,019,604.0 | -0.99% |
| 2025-08 | $47.91 | $43.78 | $4.13 | 5,866,600.0 | +2.48% |
| 2025-07 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):