Holen Sie sich die Stockscreener-App
46.74
1.06%
-0.50
Handel nachbörslich:
46.72
-0.02
-0.04%
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $47.80 | $46.52 | $1.28 | 274,306.0 | -1.06% |
| 2025-12-30 | $47.71 | $46.23 | $1.48 | 354,653.0 | +1.55% |
| 2025-12-29 | $46.93 | $46.33 | $0.605 | 246,371.0 | -0.89% |
| 2025-12-26 | $46.98 | $46.20 | $0.78 | 282,111.0 | +1.03% |
| 2025-12-24 | $46.78 | $46.06 | $0.715 | 62,004.0 | -0.13% |
| 2025-12-23 | $46.62 | $46.02 | $0.605 | 333,810.0 | +0.04% |
| 2025-12-22 | $47.03 | $46.44 | $0.59 | 195,970.0 | +0.30% |
| 2025-12-19 | $46.60 | $45.88 | $0.72 | 1,074,431.0 | -0.22% |
| 2025-12-18 | $47.34 | $46.34 | $0.995 | 255,438.0 | -0.66% |
| 2025-12-17 | $47.42 | $46.48 | $0.94 | 567,490.0 | +0.36% |
| 2025-12-16 | $47.69 | $46.53 | $1.16 | 229,792.0 | -1.29% |
| 2025-12-15 | $47.71 | $46.88 | $0.83 | 290,939.0 | +0.19% |
| 2025-12-12 | $47.78 | $46.61 | $1.17 | 459,490.0 | -0.49% |
| 2025-12-11 | $48.29 | $47.08 | $1.21 | 276,081.0 | +0.45% |
| 2025-12-10 | $47.30 | $45.14 | $2.16 | 430,478.0 | +3.54% |
| 2025-12-09 | $46.48 | $45.33 | $1.15 | 182,080.0 | -0.76% |
| 2025-12-08 | $46.91 | $45.84 | $1.07 | 270,217.0 | -0.74% |
| 2025-12-05 | $47.02 | $46.05 | $0.965 | 212,619.0 | -0.62% |
| 2025-12-04 | $47.34 | $46.15 | $1.20 | 350,779.0 | +1.06% |
| 2025-12-03 | $46.29 | $45.22 | $1.07 | 297,135.0 | +2.09% |
| 2025-12-02 | $45.12 | $44.48 | $0.64 | 249,762.0 | +0.87% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenbrier Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenbrier Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.35 | $3.94 | 6,856,865.0 | +6.21% |
| 2025-11 | $45.16 | $40.94 | $4.23 | 5,505,194.0 | +6.49% |
| 2025-10 | $47.11 | $38.23 | $8.88 | 8,369,540.0 | -9.53% |
| 2025-09 | $47.55 | $44.77 | $2.77 | 6,019,604.0 | -0.99% |
| 2025-08 | $47.91 | $43.78 | $4.13 | 5,866,600.0 | +2.48% |
| 2025-07 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):