Holen Sie sich die Stockscreener-App
47.14
3.54%
1.61
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $47.30 | $45.14 | $2.16 | 430,478.0 | +3.54% |
| 2025-12-09 | $46.48 | $45.33 | $1.15 | 182,080.0 | -0.76% |
| 2025-12-08 | $46.91 | $45.84 | $1.07 | 270,217.0 | -0.74% |
| 2025-12-05 | $47.02 | $46.05 | $0.965 | 212,619.0 | -0.62% |
| 2025-12-04 | $47.34 | $46.15 | $1.20 | 350,779.0 | +1.06% |
| 2025-12-03 | $46.29 | $45.22 | $1.07 | 297,135.0 | +2.09% |
| 2025-12-02 | $45.12 | $44.48 | $0.64 | 249,762.0 | +0.87% |
| 2025-12-01 | $45.13 | $44.35 | $0.775 | 235,215.0 | +0.47% |
| 2025-11-28 | $45.03 | $44.36 | $0.67 | 108,518.0 | -0.43% |
| 2025-11-26 | $45.16 | $44.30 | $0.865 | 311,869.0 | +0.77% |
| 2025-11-25 | $44.68 | $43.37 | $1.31 | 256,315.0 | +2.45% |
| 2025-11-24 | $43.64 | $42.99 | $0.65 | 220,670.0 | -0.41% |
| 2025-11-21 | $43.91 | $41.27 | $2.64 | 343,172.0 | +3.04% |
| 2025-11-20 | $42.89 | $42.03 | $0.86 | 215,411.0 | +0.38% |
| 2025-11-19 | $42.48 | $41.81 | $0.67 | 390,639.0 | -0.17% |
| 2025-11-18 | $42.71 | $41.38 | $1.33 | 268,737.0 | +0.96% |
| 2025-11-17 | $42.95 | $41.62 | $1.33 | 263,435.0 | -2.84% |
| 2025-11-14 | $42.91 | $41.41 | $1.50 | 234,959.0 | +1.44% |
| 2025-11-13 | $43.10 | $41.94 | $1.16 | 247,500.0 | -0.75% |
| 2025-11-12 | $43.30 | $41.99 | $1.31 | 327,545.0 | +0.80% |
| 2025-11-11 | $43.31 | $42.21 | $1.10 | 337,639.0 | -1.95% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenbrier Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenbrier Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.34 | $44.35 | $2.99 | 2,658,763.0 | +5.98% |
| 2025-11 | $45.16 | $40.94 | $4.23 | 5,505,194.0 | +6.49% |
| 2025-10 | $47.11 | $38.23 | $8.88 | 8,369,540.0 | -9.53% |
| 2025-09 | $47.55 | $44.77 | $2.77 | 6,019,604.0 | -0.99% |
| 2025-08 | $47.91 | $43.78 | $4.13 | 5,866,600.0 | +2.48% |
| 2025-07 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.96 | $37.48 | $7.48 | 4,536,595.0 | +17.16% |
| 2023-11 | $38.33 | $34.12 | $4.21 | 4,520,961.0 | +9.02% |
| 2023-10 | $43.08 | $32.00 | $11.08 | 7,836,225.0 | -13.52% |
| 2023-09 | $43.64 | $37.20 | $6.44 | 5,566,357.0 | -6.02% |
| 2023-08 | $48.21 | $41.46 | $6.75 | 4,451,877.0 | -7.86% |
| 2023-07 | $46.35 | $41.34 | $5.01 | 7,005,939.0 | +7.17% |
| 2023-06 | $44.70 | $26.96 | $17.74 | 8,607,506.0 | +58.63% |
| 2023-05 | $28.36 | $25.41 | $2.95 | 5,059,788.0 | +2.72% |
| 2023-04 | $34.71 | $25.86 | $8.85 | 10,600,807.0 | -17.78% |
| 2023-03 | $33.18 | $26.73 | $6.45 | 7,926,443.0 | +0.19% |
| 2023-02 | $32.14 | $28.09 | $4.05 | 5,203,462.0 | +3.85% |
| 2023-01 | $35.38 | $27.23 | $8.15 | 9,113,472.0 | -7.78% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):