Holen Sie sich die Stockscreener-App
0.7975
2.43%
0.0189
New Concept Energy Inc-Aktien (GBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.80 | $0.7782 | $0.0218 | 8,430.0 | +2.43% |
| 2026-09-03 | $0.7999 | $0.7671 | $0.0328 | 19,053.0 | +1.50% |
| 2026-09-02 | $0.80 | $0.7511 | $0.0489 | 24,882.0 | -0.38% |
| 2026-09-01 | $0.77 | $0.7501 | $0.0199 | 25,471.0 | +0.01% |
| 2026-08-31 | $0.7699 | $0.75 | $0.0199 | 3,322.0 | +0.34% |
| 2026-08-28 | $0.7695 | $0.75 | $0.0195 | 15,231.0 | +2.02% |
| 2026-08-27 | $0.7521 | $0.7511 | $0.001 | 2,347.0 | -2.41% |
| 2026-08-26 | $0.7764 | $0.7668 | $0.0096 | 6,104.0 | -0.90% |
| 2026-08-25 | $0.809 | $0.7777 | $0.0313 | 22,944.0 | -3.39% |
| 2026-08-24 | $0.81 | $0.7667 | $0.0433 | 97,242.0 | -0.59% |
| 2026-08-21 | $0.8098 | $0.7823 | $0.0275 | 50,856.0 | +3.82% |
| 2026-08-20 | $0.7899 | $0.7556 | $0.0343 | 17,702.0 | +1.46% |
| 2026-08-19 | $0.7799 | $0.7549 | $0.025 | 11,063.0 | +2.49% |
| 2026-08-18 | $0.77 | $0.7038 | $0.0662 | 25,983.0 | +1.34% |
| 2026-08-17 | $0.7599 | $0.70 | $0.0599 | 42,924.0 | +3.80% |
| 2026-08-14 | $0.7478 | $0.7131 | $0.0347 | 43,728.0 | -1.96% |
| 2026-08-13 | $0.7274 | $0.7199 | $0.00745 | 6,781.0 | +1.02% |
| 2026-08-12 | $0.74 | $0.7057 | $0.0343 | 41,612.0 | +0.74% |
| 2026-08-11 | $0.72 | $0.70 | $0.02 | 17,686.0 | +2.75% |
| 2026-08-10 | $0.705 | $0.6679 | $0.0371 | 24,879.0 | +1.56% |
| 2026-08-07 | $0.685 | $0.6619 | $0.0231 | 38,617.0 | -0.01% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Concept Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Concept Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.80 | $0.7501 | $0.0499 | 86,266.0 | +3.58% |
| 2026-08 | $0.81 | $0.6601 | $0.1499 | 515,973.0 | +15.60% |
| 2026-07 | $0.75 | $0.62 | $0.13 | 1,991,358.0 | -3.63% |
| 2026-06 | $0.80 | $0.67 | $0.13 | 1,540,313.0 | -8.46% |
| 2026-05 | $0.8244 | $0.705 | $0.1194 | 1,349,794.0 | -8.42% |
| 2026-04 | $0.91 | $0.65 | $0.26 | 27,609,652.0 | +1.66% |
| 2026-03 | $1.31 | $0.781 | $0.529 | 34,292,508.0 | -1.71% |
| 2026-02 | $0.86 | $0.6801 | $0.1799 | 947,283.0 | +2.86% |
| 2026-01 | $0.9198 | $0.7349 | $0.1849 | 668,162.0 | +7.38% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.88 | $0.731 | $0.149 | 731,881.0 | -5.95% |
| 2025-11 | $0.9699 | $0.7525 | $0.2174 | 286,016.0 | -13.52% |
| 2025-10 | $1.05 | $0.815 | $0.235 | 933,672.0 | -9.24% |
| 2025-09 | $1.26 | $0.95 | $0.31 | 1,293,525.0 | -0.74% |
| 2025-08 | $1.21 | $0.75 | $0.4599 | 5,066,478.0 | +11.48% |
| 2025-07 | $1.23 | $0.906 | $0.324 | 543,426.0 | -19.47% |
| 2025-06 | $1.78 | $0.90 | $0.88 | 5,010,317.0 | +23.64% |
| 2025-05 | $1.00 | $0.681 | $0.319 | 644,620.0 | +34.80% |
| 2025-04 | $0.845 | $0.67 | $0.175 | 448,549.0 | -12.45% |
| 2025-03 | $1.11 | $0.771 | $0.3381 | 713,210.0 | -27.94% |
| 2025-02 | $1.40 | $1.03 | $0.3661 | 635,716.0 | -7.76% |
| 2025-01 | $1.65 | $1.12 | $0.53 | 3,083,391.0 | -0.01% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.08 | $0.16 | 346,804.0 | -4.20% |
| 2024-11 | $1.25 | $1.13 | $0.12 | 279,550.0 | -3.25% |
| 2024-10 | $1.36 | $1.13 | $0.2327 | 575,785.0 | +6.96% |
| 2024-09 | $1.29 | $1.12 | $0.17 | 147,998.0 | -7.26% |
| 2024-08 | $1.69 | $1.21 | $0.48 | 1,599,591.0 | -9.49% |
| 2024-07 | $1.82 | $1.27 | $0.55 | 392,797.0 | -14.37% |
| 2024-06 | $1.81 | $1.37 | $0.44 | 319,708.0 | +1.91% |
| 2024-05 | $1.69 | $1.16 | $0.53 | 612,761.0 | +30.83% |
| 2024-04 | $1.67 | $1.03 | $0.6383 | 4,786,680.0 | +14.29% |
| 2024-03 | $1.13 | $1.00 | $0.13 | 293,578.0 | +1.94% |
| 2024-02 | $1.10 | $0.96 | $0.14 | 175,685.0 | +3.00% |
| 2024-01 | $1.11 | $0.9617 | $0.1483 | 214,091.0 | +0.00% |
0.64%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):