Holen Sie sich die Stockscreener-App
1.16
1.69%
-0.02
Handel nachbörslich:
1.16
New Concept Energy Inc-Aktien (GBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.19 | $1.15 | $0.04 | 34,399.0 | -1.69% |
| 2025-01-30 | $1.18 | $1.14 | $0.04 | 30,321.0 | +4.42% |
| 2025-01-29 | $1.16 | $1.12 | $0.04 | 29,397.0 | -1.74% |
| 2025-01-28 | $1.19 | $1.13 | $0.06 | 46,933.0 | -2.56% |
| 2025-01-27 | $1.22 | $1.17 | $0.05 | 34,993.0 | -2.50% |
| 2025-01-24 | $1.23 | $1.20 | $0.0301 | 46,561.0 | -0.78% |
| 2025-01-23 | $1.25 | $1.17 | $0.076 | 112,540.0 | +0.83% |
| 2025-01-22 | $1.29 | $1.19 | $0.1043 | 182,994.0 | -3.20% |
| 2025-01-21 | $1.65 | $1.19 | $0.46 | 1,706,071.0 | +5.57% |
| 2025-01-17 | $1.23 | $1.16 | $0.0652 | 22,382.0 | -1.33% |
| 2025-01-16 | $1.24 | $1.19 | $0.0465 | 46,179.0 | +0.00% |
| 2025-01-15 | $1.20 | $1.17 | $0.031 | 47,331.0 | +2.56% |
| 2025-01-14 | $1.23 | $1.16 | $0.07 | 56,824.0 | -5.65% |
| 2025-01-13 | $1.27 | $1.19 | $0.08 | 188,109.0 | +4.20% |
| 2025-01-10 | $1.28 | $1.18 | $0.10 | 93,914.0 | -4.80% |
| 2025-01-08 | $1.43 | $1.18 | $0.25 | 323,800.0 | +3.31% |
| 2025-01-07 | $1.23 | $1.17 | $0.058 | 24,617.0 | +2.53% |
| 2025-01-06 | $1.20 | $1.16 | $0.04 | 21,621.0 | +1.73% |
| 2025-01-03 | $1.19 | $1.16 | $0.034 | 13,672.0 | -1.78% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Concept Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Concept Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.65 | $1.12 | $0.53 | 3,117,790.0 | -0.01% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.08 | $0.16 | 346,804.0 | -4.20% |
| 2024-11 | $1.25 | $1.13 | $0.12 | 279,550.0 | -3.25% |
| 2024-10 | $1.36 | $1.13 | $0.2327 | 575,785.0 | +6.96% |
| 2024-09 | $1.29 | $1.12 | $0.17 | 147,998.0 | -7.26% |
| 2024-08 | $1.69 | $1.21 | $0.48 | 1,599,591.0 | -9.49% |
| 2024-07 | $1.82 | $1.27 | $0.55 | 392,797.0 | -14.37% |
| 2024-06 | $1.81 | $1.37 | $0.44 | 319,708.0 | +1.91% |
| 2024-05 | $1.69 | $1.16 | $0.53 | 612,761.0 | +30.83% |
| 2024-04 | $1.67 | $1.03 | $0.6383 | 4,786,680.0 | +14.29% |
| 2024-03 | $1.13 | $1.00 | $0.13 | 293,578.0 | +1.94% |
| 2024-02 | $1.10 | $0.96 | $0.14 | 175,685.0 | +3.00% |
| 2024-01 | $1.11 | $0.9617 | $0.1483 | 214,091.0 | +0.00% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.95 | $0.1517 | 343,312.0 | -6.17% |
| 2023-11 | $1.18 | $1.03 | $0.15 | 144,877.0 | -6.51% |
| 2023-10 | $1.40 | $1.07 | $0.33 | 614,759.0 | -0.87% |
| 2023-09 | $1.30 | $1.09 | $0.2099 | 402,441.0 | +1.32% |
| 2023-08 | $1.16 | $1.01 | $0.152 | 244,484.0 | +0.44% |
| 2023-07 | $1.25 | $1.06 | $0.19 | 291,676.0 | -7.37% |
| 2023-06 | $1.32 | $0.9201 | $0.3999 | 512,656.0 | +34.05% |
| 2023-05 | $1.14 | $0.91 | $0.2302 | 456,010.0 | -12.50% |
| 2023-04 | $1.34 | $0.99 | $0.35 | 552,737.0 | -1.89% |
| 2023-03 | $1.34 | $1.01 | $0.33 | 421,875.0 | -16.05% |
| 2023-02 | $1.51 | $1.06 | $0.45 | 677,316.0 | +1.83% |
| 2023-01 | $1.27 | $1.03 | $0.24 | 592,039.0 | +13.76% |
0.28%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):