Holen Sie sich die Stockscreener-App
0.9099
0.34%
-0.0031
Handel nachbörslich:
.91
0.000101
+0.01%
New Concept Energy Inc-Aktien (GBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $0.97 | $0.8621 | $0.1079 | 37,626.0 | -0.34% |
| 2025-10-30 | $0.916 | $0.815 | $0.101 | 59,153.0 | +6.29% |
| 2025-10-29 | $0.9269 | $0.859 | $0.0679 | 48,097.0 | -7.17% |
| 2025-10-28 | $1.03 | $0.9251 | $0.1049 | 37,005.0 | -0.51% |
| 2025-10-27 | $0.98 | $0.93 | $0.05 | 51,914.0 | -5.10% |
| 2025-10-24 | $0.98 | $0.91 | $0.07 | 96,421.0 | +5.37% |
| 2025-10-23 | $0.98 | $0.86 | $0.12 | 104,642.0 | +6.70% |
| 2025-10-22 | $0.90 | $0.87 | $0.03 | 45,103.0 | -3.14% |
| 2025-10-21 | $0.93 | $0.8579 | $0.0721 | 34,476.0 | +3.47% |
| 2025-10-20 | $0.895 | $0.835 | $0.06 | 37,352.0 | +0.96% |
| 2025-10-17 | $0.8998 | $0.86 | $0.0398 | 57,513.0 | -5.33% |
| 2025-10-16 | $0.93 | $0.91 | $0.02 | 19,193.0 | -2.15% |
| 2025-10-15 | $0.962 | $0.9155 | $0.0465 | 36,082.0 | -0.66% |
| 2025-10-14 | $0.98 | $0.91 | $0.07 | 40,808.0 | +0.57% |
| 2025-10-13 | $0.9511 | $0.92 | $0.0311 | 18,356.0 | -2.01% |
| 2025-10-10 | $0.991 | $0.95 | $0.041 | 14,753.0 | -4.99% |
| 2025-10-09 | $1.02 | $0.9757 | $0.0443 | 31,324.0 | -1.97% |
| 2025-10-08 | $1.02 | $0.9882 | $0.0318 | 29,943.0 | +0.99% |
| 2025-10-07 | $1.02 | $1.01 | $0.01 | 10,734.0 | -1.94% |
| 2025-10-06 | $1.04 | $1.00 | $0.04 | 34,445.0 | +0.98% |
| 2025-10-03 | $1.05 | $1.01 | $0.04 | 24,408.0 | +0.00% |
| 2025-10-02 | $1.02 | $0.9801 | $0.0399 | 17,458.0 | +2.54% |
| 2025-10-01 | $1.05 | $0.9627 | $0.0835 | 46,866.0 | -0.78% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Concept Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Concept Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.05 | $0.815 | $0.235 | 971,298.0 | -9.24% |
| 2025-09 | $1.26 | $0.95 | $0.31 | 1,293,525.0 | -0.74% |
| 2025-08 | $1.21 | $0.75 | $0.4599 | 5,066,478.0 | +11.48% |
| 2025-07 | $1.23 | $0.906 | $0.324 | 543,426.0 | -19.47% |
| 2025-06 | $1.78 | $0.90 | $0.88 | 5,010,317.0 | +23.64% |
| 2025-05 | $1.00 | $0.681 | $0.319 | 644,620.0 | +34.80% |
| 2025-04 | $0.845 | $0.67 | $0.175 | 448,549.0 | -12.45% |
| 2025-03 | $1.11 | $0.771 | $0.3381 | 713,210.0 | -27.94% |
| 2025-02 | $1.40 | $1.03 | $0.3661 | 635,716.0 | -7.76% |
| 2025-01 | $1.65 | $1.12 | $0.53 | 3,083,391.0 | -0.01% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.08 | $0.16 | 346,804.0 | -4.20% |
| 2024-11 | $1.25 | $1.13 | $0.12 | 279,550.0 | -3.25% |
| 2024-10 | $1.36 | $1.13 | $0.2327 | 575,785.0 | +6.96% |
| 2024-09 | $1.29 | $1.12 | $0.17 | 147,998.0 | -7.26% |
| 2024-08 | $1.69 | $1.21 | $0.48 | 1,599,591.0 | -9.49% |
| 2024-07 | $1.82 | $1.27 | $0.55 | 392,797.0 | -14.37% |
| 2024-06 | $1.81 | $1.37 | $0.44 | 319,708.0 | +1.91% |
| 2024-05 | $1.69 | $1.16 | $0.53 | 612,761.0 | +30.83% |
| 2024-04 | $1.67 | $1.03 | $0.6383 | 4,786,680.0 | +14.29% |
| 2024-03 | $1.13 | $1.00 | $0.13 | 293,578.0 | +1.94% |
| 2024-02 | $1.10 | $0.96 | $0.14 | 175,685.0 | +3.00% |
| 2024-01 | $1.11 | $0.9617 | $0.1483 | 214,091.0 | +0.00% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.95 | $0.1517 | 343,312.0 | -6.17% |
| 2023-11 | $1.18 | $1.03 | $0.15 | 144,877.0 | -6.51% |
| 2023-10 | $1.40 | $1.07 | $0.33 | 614,759.0 | -0.87% |
| 2023-09 | $1.30 | $1.09 | $0.2099 | 402,441.0 | +1.32% |
| 2023-08 | $1.16 | $1.01 | $0.152 | 244,484.0 | +0.44% |
| 2023-07 | $1.25 | $1.06 | $0.19 | 291,676.0 | -7.37% |
| 2023-06 | $1.32 | $0.9201 | $0.3999 | 512,656.0 | +34.05% |
| 2023-05 | $1.14 | $0.91 | $0.2302 | 456,010.0 | -12.50% |
| 2023-04 | $1.34 | $0.99 | $0.35 | 552,737.0 | -1.89% |
| 2023-03 | $1.34 | $1.01 | $0.33 | 421,875.0 | -16.05% |
| 2023-02 | $1.51 | $1.06 | $0.45 | 677,316.0 | +1.83% |
| 2023-01 | $1.27 | $1.03 | $0.24 | 592,039.0 | +13.76% |
1.33%
3.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):