Holen Sie sich die Stockscreener-App
0.8625
6.33%
-0.0583
Handel nachbörslich:
.87
0.0075
+0.87%
New Concept Energy Inc-Aktien (GBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $0.95 | $0.8625 | $0.0875 | 50,074.0 | -6.33% |
| 2025-03-13 | $0.95 | $0.9208 | $0.0292 | 27,549.0 | -2.43% |
| 2025-03-12 | $0.97 | $0.94 | $0.03 | 9,616.0 | -2.35% |
| 2025-03-11 | $1.07 | $0.9413 | $0.1286 | 62,662.0 | -8.83% |
| 2025-03-10 | $1.10 | $1.05 | $0.0508 | 13,681.0 | -1.85% |
| 2025-03-07 | $1.08 | $1.07 | $0.01 | 9,320.0 | +0.93% |
| 2025-03-06 | $1.08 | $1.06 | $0.0169 | 2,749.0 | -1.83% |
| 2025-03-05 | $1.09 | $1.05 | $0.035 | 12,275.0 | +2.83% |
| 2025-03-04 | $1.06 | $1.06 | $0.00 | 353.0 | +0.95% |
| 2025-03-03 | $1.11 | $1.04 | $0.0671 | 12,612.0 | -1.87% |
| 2025-02-28 | $1.08 | $1.03 | $0.05 | 37,872.0 | -0.30% |
| 2025-02-27 | $1.11 | $1.07 | $0.045 | 15,881.0 | -1.54% |
| 2025-02-26 | $1.14 | $1.09 | $0.05 | 17,478.0 | -0.91% |
| 2025-02-25 | $1.15 | $1.07 | $0.08 | 35,393.0 | -2.65% |
| 2025-02-24 | $1.16 | $1.13 | $0.03 | 45,705.0 | +0.00% |
| 2025-02-21 | $1.20 | $1.13 | $0.07 | 8,808.0 | -1.74% |
| 2025-02-20 | $1.17 | $1.14 | $0.0296 | 2,326.0 | +0.02% |
| 2025-02-19 | $1.17 | $1.13 | $0.0399 | 11,144.0 | +1.75% |
| 2025-02-18 | $1.19 | $1.13 | $0.06 | 14,769.0 | -4.24% |
| 2025-02-14 | $1.21 | $1.18 | $0.03 | 3,735.0 | -0.84% |
| 2025-02-13 | $1.21 | $1.16 | $0.05 | 13,491.0 | +0.85% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Concept Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Concept Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.11 | $0.8625 | $0.2466 | 250,965.0 | -19.39% |
| 2025-02 | $1.40 | $1.03 | $0.3661 | 635,716.0 | -7.76% |
| 2025-01 | $1.65 | $1.12 | $0.53 | 3,083,391.0 | -0.01% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.08 | $0.16 | 346,804.0 | -4.20% |
| 2024-11 | $1.25 | $1.13 | $0.12 | 279,550.0 | -3.25% |
| 2024-10 | $1.36 | $1.13 | $0.2327 | 575,785.0 | +6.96% |
| 2024-09 | $1.29 | $1.12 | $0.17 | 147,998.0 | -7.26% |
| 2024-08 | $1.69 | $1.21 | $0.48 | 1,599,591.0 | -9.49% |
| 2024-07 | $1.82 | $1.27 | $0.55 | 392,797.0 | -14.37% |
| 2024-06 | $1.81 | $1.37 | $0.44 | 319,708.0 | +1.91% |
| 2024-05 | $1.69 | $1.16 | $0.53 | 612,761.0 | +30.83% |
| 2024-04 | $1.67 | $1.03 | $0.6383 | 4,786,680.0 | +14.29% |
| 2024-03 | $1.13 | $1.00 | $0.13 | 293,578.0 | +1.94% |
| 2024-02 | $1.10 | $0.96 | $0.14 | 175,685.0 | +3.00% |
| 2024-01 | $1.11 | $0.9617 | $0.1483 | 214,091.0 | +0.00% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.95 | $0.1517 | 343,312.0 | -6.17% |
| 2023-11 | $1.18 | $1.03 | $0.15 | 144,877.0 | -6.51% |
| 2023-10 | $1.40 | $1.07 | $0.33 | 614,759.0 | -0.87% |
| 2023-09 | $1.30 | $1.09 | $0.2099 | 402,441.0 | +1.32% |
| 2023-08 | $1.16 | $1.01 | $0.152 | 244,484.0 | +0.44% |
| 2023-07 | $1.25 | $1.06 | $0.19 | 291,676.0 | -7.37% |
| 2023-06 | $1.32 | $0.9201 | $0.3999 | 512,656.0 | +34.05% |
| 2023-05 | $1.14 | $0.91 | $0.2302 | 456,010.0 | -12.50% |
| 2023-04 | $1.34 | $0.99 | $0.35 | 552,737.0 | -1.89% |
| 2023-03 | $1.34 | $1.01 | $0.33 | 421,875.0 | -16.05% |
| 2023-02 | $1.51 | $1.06 | $0.45 | 677,316.0 | +1.83% |
| 2023-01 | $1.27 | $1.03 | $0.24 | 592,039.0 | +13.76% |
4.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):