Holen Sie sich die Stockscreener-App
1.26
3.07%
-0.0399
New Concept Energy Inc-Aktien (GBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.29 | $1.26 | $0.03 | 27,217.0 | -3.07% |
| 2024-05-16 | $1.30 | $1.27 | $0.03 | 13,228.0 | +1.55% |
| 2024-05-15 | $1.32 | $1.25 | $0.075 | 21,453.0 | -2.29% |
| 2024-05-14 | $1.34 | $1.27 | $0.0709 | 13,139.0 | +2.34% |
| 2024-05-13 | $1.32 | $1.18 | $0.14 | 48,085.0 | +5.79% |
| 2024-05-10 | $1.22 | $1.16 | $0.0598 | 22,313.0 | +0.41% |
| 2024-05-09 | $1.25 | $1.18 | $0.07 | 16,650.0 | -5.12% |
| 2024-05-08 | $1.35 | $1.26 | $0.09 | 8,420.0 | -2.31% |
| 2024-05-07 | $1.36 | $1.28 | $0.08 | 15,725.0 | +1.56% |
| 2024-05-06 | $1.34 | $1.26 | $0.08 | 7,595.0 | +0.79% |
| 2024-05-03 | $1.27 | $1.21 | $0.06 | 20,268.0 | +3.21% |
| 2024-05-02 | $1.26 | $1.22 | $0.04 | 10,923.0 | +4.28% |
| 2024-05-01 | $1.22 | $1.18 | $0.04 | 13,786.0 | -1.67% |
| 2024-04-30 | $1.30 | $1.18 | $0.12 | 107,115.0 | -6.25% |
| 2024-04-29 | $1.30 | $1.23 | $0.0692 | 40,584.0 | +1.59% |
| 2024-04-26 | $1.38 | $1.25 | $0.13 | 100,913.0 | -4.40% |
| 2024-04-25 | $1.34 | $1.27 | $0.07 | 20,720.0 | -0.90% |
| 2024-04-24 | $1.38 | $1.25 | $0.13 | 113,180.0 | +0.01% |
| 2024-04-23 | $1.34 | $1.22 | $0.12 | 165,258.0 | +1.52% |
| 2024-04-22 | $1.59 | $1.29 | $0.30 | 728,321.0 | -9.02% |
| 2024-04-19 | $1.47 | $1.06 | $0.4144 | 950,409.0 | +33.32% |
| 2024-04-18 | $1.14 | $1.03 | $0.108 | 54,761.0 | -1.82% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Concept Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Concept Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.36 | $1.16 | $0.20 | 266,019.0 | +5.00% |
| 2024-04 | $1.67 | $1.03 | $0.6383 | 4,786,680.0 | +14.29% |
| 2024-03 | $1.13 | $1.00 | $0.13 | 293,578.0 | +1.94% |
| 2024-02 | $1.10 | $0.96 | $0.14 | 175,685.0 | +3.00% |
| 2024-01 | $1.11 | $0.9617 | $0.1483 | 214,091.0 | +0.00% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.95 | $0.1517 | 343,312.0 | -6.17% |
| 2023-11 | $1.18 | $1.03 | $0.15 | 144,877.0 | -6.51% |
| 2023-10 | $1.40 | $1.07 | $0.33 | 614,759.0 | -0.87% |
| 2023-09 | $1.30 | $1.09 | $0.2099 | 402,441.0 | +1.32% |
| 2023-08 | $1.16 | $1.01 | $0.152 | 244,484.0 | +0.44% |
| 2023-07 | $1.25 | $1.06 | $0.19 | 291,676.0 | -7.37% |
| 2023-06 | $1.32 | $0.9201 | $0.3999 | 512,656.0 | +34.05% |
| 2023-05 | $1.14 | $0.91 | $0.2302 | 456,010.0 | -12.50% |
| 2023-04 | $1.34 | $0.99 | $0.35 | 552,737.0 | -1.89% |
| 2023-03 | $1.34 | $1.01 | $0.33 | 421,875.0 | -16.05% |
| 2023-02 | $1.51 | $1.06 | $0.45 | 677,316.0 | +1.83% |
| 2023-01 | $1.27 | $1.03 | $0.24 | 592,039.0 | +13.76% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.33 | $1.05 | $0.28 | 774,814.0 | -21.01% |
| 2022-11 | $1.47 | $1.11 | $0.36 | 1,704,717.0 | +6.98% |
| 2022-10 | $2.00 | $1.14 | $0.86 | 5,940,154.0 | +15.18% |
| 2022-09 | $1.67 | $1.04 | $0.63 | 1,020,923.0 | -29.11% |
| 2022-08 | $2.31 | $1.33 | $0.98 | 4,626,335.0 | +12.06% |
| 2022-07 | $1.79 | $1.38 | $0.41 | 431,564.0 | -8.44% |
| 2022-06 | $2.71 | $1.54 | $1.17 | 2,656,410.0 | -25.24% |
| 2022-05 | $2.67 | $1.75 | $0.92 | 1,614,267.0 | -14.17% |
| 2022-04 | $3.47 | $2.30 | $1.17 | 2,297,016.0 | -15.49% |
| 2022-03 | $6.25 | $2.74 | $3.51 | 34,632,003.0 | -4.38% |
| 2022-02 | $3.37 | $2.21 | $1.16 | 12,519,224.0 | +11.24% |
| 2022-01 | $3.29 | $2.30 | $0.99 | 10,396,510.0 | +12.18% |
2.75%
1.15%
Kapitalisierung:
|
Volumen (24h):