Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
GB Sciences Inc-Aktien (GBLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0003 | $0.0003 | $0.00 | 38,824.0 | +0.00% |
| 2026-03-30 | $0.0003 | $0.0003 | $0.00 | 122,000.0 | +0.00% |
| 2026-03-27 | $0.0003 | $0.0003 | $0.00 | 120,355.0 | +0.00% |
| 2026-03-26 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | +0.00% |
| 2026-03-25 | $0.0003 | $0.0003 | $0.00 | 33,994.0 | +0.00% |
| 2026-03-24 | $0.0003 | $0.0003 | $0.00 | 3,766.0 | +0.00% |
| 2026-03-23 | $0.0003 | $0.0003 | $0.00 | 11,750.0 | +0.00% |
| 2026-03-20 | $0.0003 | $0.0003 | $0.00 | 100,750.0 | +50.00% |
| 2026-03-18 | $0.0003 | $0.0002 | $0.00 | 23,645.0 | +0.00% |
| 2026-03-17 | $0.0002 | $0.0002 | $0.00 | 7,971.0 | +0.00% |
| 2026-03-16 | $0.0002 | $0.0002 | $0.00 | 2,609.0 | +0.00% |
| 2026-03-13 | $0.0002 | $0.0002 | $0.00 | 2,092.0 | -33.33% |
| 2026-03-12 | $0.0003 | $0.0003 | $0.00 | 6,500.0 | +0.00% |
| 2026-03-11 | $0.003 | $0.0003 | $0.0027 | 3,620.0 | +0.00% |
| 2026-03-10 | $0.0003 | $0.0003 | $0.00 | 44,600.0 | +0.00% |
| 2026-03-09 | $0.0003 | $0.0003 | $0.00 | 21,222.0 | +0.00% |
| 2026-03-06 | $0.0003 | $0.0003 | $0.00 | 13,788.0 | +0.00% |
| 2026-03-05 | $0.0003 | $0.0003 | $0.00 | 3,200.0 | +0.00% |
GB Sciences Inc-Aktien (GBLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GB Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GB Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GB Sciences Inc-Aktien (GBLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0003 | $0.0003 | $0.00 | 38,824.0 | +0.00% |
| 2026-03 | $0.003 | $0.0002 | $0.0028 | 634,965.0 | +0.00% |
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 177,548.0 | -40.00% |
| 2026-01 | $0.00225 | $0.0003 | $0.00195 | 219,194.0 | +0.00% |
GB Sciences Inc-Aktien (GBLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0001 | $0.0006 | 6,831,367.0 | +66.67% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 895,686.0 | +0.00% |
| 2025-10 | $0.0059 | $0.0001 | $0.0058 | 5,857,650.0 | +50.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 1,977,686.0 | +0.00% |
| 2025-08 | $0.0015 | $0.0001 | $0.0014 | 735,624.0 | +0.00% |
| 2025-07 | $0.008 | $0.00 | $0.008 | 1,115,986.0 | -33.33% |
| 2025-06 | $0.00415 | $0.0003 | $0.00385 | 644,573.0 | +0.00% |
| 2025-05 | $0.0085 | $0.00 | $0.0085 | 939,946.0 | +50.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 455,419.0 | -33.33% |
| 2025-03 | $0.0025 | $0.0002 | $0.0023 | 509,079.0 | -40.00% |
| 2025-02 | $0.005 | $0.0002 | $0.0048 | 3,192,259.0 | -87.50% |
| 2025-01 | $0.006 | $0.001 | $0.005 | 2,797,227.0 | +0.00% |
GB Sciences Inc-Aktien (GBLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0083 | $0.001 | $0.0073 | 7,948,694.0 | -16.00% |
| 2024-11 | $0.0075 | $0.00 | $0.0075 | 2,870,634.0 | +2,400% |
| 2024-10 | $0.0083 | $0.00 | $0.0083 | 1,302,999.0 | -96.36% |
| 2024-09 | $0.0084 | $0.0049 | $0.0035 | 1,501,860.0 | -23.61% |
| 2024-08 | $0.0085 | $0.0056 | $0.0029 | 1,574,852.0 | -10.00% |
| 2024-07 | $0.00995 | $0.00645 | $0.0035 | 1,493,161.0 | -1.84% |
| 2024-06 | $0.0135 | $0.0061 | $0.0074 | 2,281,426.0 | -34.80% |
| 2024-05 | $0.0135 | $0.0053 | $0.0082 | 2,890,101.0 | +92.60% |
| 2024-04 | $0.0074 | $0.005 | $0.0024 | 1,993,844.0 | -3.13% |
| 2024-03 | $0.01 | $0.0054 | $0.0046 | 3,276,072.0 | +11.67% |
| 2024-02 | $0.007 | $0.005 | $0.002 | 2,791,847.0 | +15.38% |
| 2024-01 | $0.0075 | $0.005 | $0.0025 | 2,523,730.0 | -18.75% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):