Holen Sie sich die Stockscreener-App
5.25
1.35%
0.07
Handel nachbörslich:
5.31
0.06
+1.14%
Generation Bio Co-Aktien (GBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $5.35 | $5.16 | $0.1888 | 55,518.0 | +1.35% |
| 2025-11-24 | $5.30 | $5.00 | $0.305 | 57,263.0 | +3.31% |
| 2025-11-21 | $5.14 | $4.91 | $0.23 | 89,123.0 | +0.08% |
| 2025-11-20 | $5.35 | $5.00 | $0.35 | 93,203.0 | -3.28% |
| 2025-11-19 | $5.33 | $5.18 | $0.15 | 33,054.0 | -1.33% |
| 2025-11-18 | $5.40 | $5.20 | $0.20 | 44,230.0 | -2.78% |
| 2025-11-17 | $5.66 | $5.39 | $0.27 | 69,522.0 | -0.37% |
| 2025-11-14 | $5.68 | $5.30 | $0.38 | 19,779.0 | -3.56% |
| 2025-11-13 | $5.89 | $5.50 | $0.39 | 166,846.0 | +1.44% |
| 2025-11-12 | $5.75 | $5.51 | $0.24 | 29,009.0 | -3.99% |
| 2025-11-11 | $5.83 | $5.40 | $0.43 | 55,050.0 | +5.48% |
| 2025-11-10 | $5.66 | $5.16 | $0.4993 | 100,490.0 | +7.05% |
| 2025-11-07 | $5.12 | $4.93 | $0.19 | 41,771.0 | +1.79% |
| 2025-11-06 | $5.26 | $4.99 | $0.27 | 142,402.0 | -3.28% |
| 2025-11-05 | $5.34 | $5.18 | $0.16 | 64,741.0 | -1.14% |
| 2025-11-04 | $5.40 | $5.10 | $0.30 | 244,613.0 | -0.38% |
| 2025-11-03 | $5.50 | $5.15 | $0.3499 | 173,329.0 | -4.36% |
| 2025-10-31 | $5.52 | $5.37 | $0.1491 | 58,108.0 | +0.18% |
| 2025-10-30 | $5.64 | $5.36 | $0.28 | 28,222.0 | -1.26% |
| 2025-10-29 | $5.88 | $5.52 | $0.36 | 96,224.0 | -3.88% |
| 2025-10-28 | $6.00 | $5.76 | $0.235 | 63,642.0 | -3.42% |
Generation Bio Co-Aktien (GBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generation Bio Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generation Bio Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generation Bio Co-Aktien (GBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.89 | $4.91 | $0.98 | 1,535,461.0 | -4.72% |
| 2025-10 | $6.92 | $5.36 | $1.56 | 1,111,687.0 | -9.97% |
| 2025-09 | $6.25 | $5.51 | $0.74 | 1,289,507.0 | +2.00% |
| 2025-08 | $6.95 | $3.96 | $2.99 | 15,231,989.0 | +35.14% |
| 2025-07 | $5.90 | $3.11 | $2.79 | 4,108,058.9 | +38.71% |
| 2025-06 | $4.45 | $3.00 | $1.45 | 2,237,858.5 | -15.36% |
| 2025-05 | $4.54 | $3.50 | $1.04 | 922,462.8 | -12.68% |
| 2025-04 | $4.60 | $3.16 | $1.44 | 1,110,142.3 | +6.94% |
| 2025-03 | $6.23 | $4.01 | $2.22 | 907,208.9 | -30.17% |
| 2025-02 | $8.43 | $5.30 | $3.12 | 781,423.2 | -25.27% |
| 2025-01 | $12.40 | $7.72 | $4.68 | 1,308,566.4 | -26.78% |
Generation Bio Co-Aktien (GBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $7.50 | $7.80 | 875,397.5 | -30.26% |
| 2024-11 | $25.70 | $12.40 | $13.30 | 356,625.0 | -30.28% |
| 2024-10 | $27.40 | $20.80 | $6.60 | 215,210.2 | -11.74% |
| 2024-09 | $29.10 | $21.30 | $7.80 | 248,068.0 | -6.44% |
| 2024-08 | $34.35 | $22.09 | $12.26 | 184,948.7 | -20.96% |
| 2024-07 | $36.50 | $20.80 | $15.70 | 224,865.7 | +18.44% |
| 2024-06 | $35.00 | $25.20 | $9.80 | 306,964.8 | -11.32% |
| 2024-05 | $43.40 | $28.30 | $15.10 | 347,128.8 | +12.37% |
| 2024-04 | $46.50 | $27.00 | $19.50 | 526,441.8 | -30.47% |
| 2024-03 | $42.90 | $24.40 | $18.50 | 557,681.3 | +62.15% |
| 2024-02 | $27.10 | $18.10 | $9.00 | 433,702.4 | +33.51% |
| 2024-01 | $22.50 | $16.20 | $6.30 | 719,666.0 | +13.94% |
Generation Bio Co-Aktien (GBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.90 | $11.30 | $10.60 | 1,756,782.6 | +46.02% |
| 2023-11 | $14.20 | $9.10 | $5.10 | 1,619,385.6 | +20.43% |
| 2023-10 | $39.10 | $8.60 | $30.50 | 1,918,762.6 | -75.24% |
| 2023-09 | $51.00 | $35.10 | $15.90 | 200,613.1 | -20.71% |
| 2023-08 | $54.96 | $42.20 | $12.76 | 211,625.3 | -5.91% |
| 2023-07 | $69.80 | $47.20 | $22.60 | 335,503.1 | -7.64% |
| 2023-06 | $60.90 | $31.50 | $29.40 | 469,475.0 | +57.14% |
| 2023-05 | $51.00 | $35.00 | $16.00 | 283,690.8 | -28.86% |
| 2023-04 | $50.80 | $38.30 | $12.50 | 426,978.2 | +14.42% |
| 2023-03 | $55.10 | $34.00 | $21.10 | 2,113,051.9 | +8.59% |
| 2023-02 | $73.50 | $38.20 | $35.30 | 507,606.9 | -32.88% |
| 2023-01 | $64.90 | $38.10 | $26.80 | 429,006.4 | +50.13% |
0.53%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):