Holen Sie sich die Stockscreener-App
104.99
0.02%
-0.0194
Handel nachbörslich:
104.99
0.0018
+0.00%
Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $105.0 | $104.8 | $0.1599 | 940.0 | -0.02% |
| 2026-01-05 | $105.0 | $104.9 | $0.1287 | 2,865.0 | +0.22% |
| 2026-01-02 | $104.9 | $104.8 | $0.11 | 3,482.0 | +0.08% |
| 2025-12-31 | $105.0 | $104.7 | $0.30 | 42,424.0 | -0.33% |
| 2025-12-30 | $105.2 | $105.0 | $0.21 | 6,594.0 | -0.05% |
| 2025-12-29 | $105.1 | $105.1 | $0.03 | 2,742.0 | +0.08% |
| 2025-12-26 | $105.2 | $104.9 | $0.28 | 1,876.0 | +0.07% |
| 2025-12-24 | $104.9 | $104.8 | $0.1433 | 1,682.0 | +0.16% |
| 2025-12-23 | $104.8 | $104.7 | $0.05 | 2,345.0 | +0.04% |
| 2025-12-22 | $104.8 | $104.7 | $0.12 | 15,007.0 | -0.07% |
| 2025-12-19 | $104.9 | $104.8 | $0.06 | 5,619.0 | -0.46% |
| 2025-12-18 | $105.3 | $105.2 | $0.052 | 849.0 | +0.22% |
| 2025-12-17 | $105.1 | $105.0 | $0.0819 | 3,259.0 | -0.05% |
| 2025-12-16 | $105.1 | $101.8 | $3.28 | 5,933.0 | +0.20% |
| 2025-12-15 | $105.1 | $104.8 | $0.22 | 4,174.0 | +0.08% |
| 2025-12-12 | $104.8 | $104.8 | $0.0285 | 1,276.0 | -0.34% |
| 2025-12-11 | $105.3 | $105.2 | $0.115 | 966.0 | +0.04% |
| 2025-12-10 | $105.1 | $105.0 | $0.1627 | 823.0 | +0.26% |
| 2025-12-09 | $105.0 | $104.8 | $0.1261 | 7,033.0 | -0.11% |
Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Barclays Government Credit Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Barclays Government Credit Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $105.0 | $104.8 | $0.2537 | 8,225.0 | +0.28% |
Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.5 | $101.8 | $3.60 | 77,326.0 | -0.85% |
| 2025-11 | $106.1 | $104.9 | $1.24 | 33,991.0 | +0.30% |
| 2025-10 | $106.4 | $105.1 | $1.37 | 149,721.0 | +0.26% |
| 2025-09 | $106.0 | $103.3 | $2.66 | 52,987.0 | +0.74% |
| 2025-08 | $104.7 | $104.0 | $0.73 | 65,903.0 | +0.73% |
| 2025-07 | $104.1 | $102.8 | $1.23 | 162,192.0 | -0.60% |
| 2025-06 | $104.5 | $102.5 | $1.94 | 50,881.0 | +1.18% |
| 2025-05 | $104.0 | $102.0 | $2.00 | 114,993.0 | -1.03% |
| 2025-04 | $105.2 | $100.5 | $4.78 | 151,709.0 | +0.16% |
| 2025-03 | $104.4 | $103.1 | $1.22 | 88,447.0 | -0.47% |
| 2025-02 | $104.6 | $101.9 | $2.72 | 772,549.0 | +1.93% |
| 2025-01 | $103.0 | $101.0 | $1.99 | 152,917.0 | +0.42% |
Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $101.7 | $3.20 | 198,579.0 | -2.23% |
| 2024-11 | $104.7 | $102.7 | $2.01 | 124,373.0 | +0.74% |
| 2024-10 | $107.1 | $103.7 | $3.40 | 123,118.0 | -2.78% |
| 2024-09 | $107.8 | $105.7 | $2.13 | 69,902.0 | +1.00% |
| 2024-08 | $106.4 | $104.4 | $2.03 | 100,150.0 | +1.08% |
| 2024-07 | $104.7 | $101.7 | $2.95 | 151,339.0 | +1.89% |
| 2024-06 | $103.5 | $102.0 | $1.49 | 136,669.0 | +0.55% |
| 2024-05 | $102.9 | $100.7 | $2.21 | 109,347.0 | +1.27% |
| 2024-04 | $103.1 | $98.44 | $4.64 | 319,850.0 | -2.58% |
| 2024-03 | $104.1 | $102.7 | $1.46 | 1,169,888.0 | +0.34% |
| 2024-02 | $105.4 | $102.6 | $2.87 | 353,561.0 | -1.71% |
| 2024-01 | $105.2 | $103.6 | $1.58 | 402,925.0 | -0.24% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):