Holen Sie sich die Stockscreener-App
103.14
0.04%
0.0432
Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $103.2 | $103.0 | $0.1938 | 6,523.0 | +0.04% |
| 2025-02-05 | $103.3 | $103.1 | $0.2109 | 5,508.0 | +0.42% |
| 2025-02-04 | $102.7 | $102.4 | $0.315 | 3,396.0 | +0.13% |
| 2025-02-03 | $102.6 | $102.4 | $0.2361 | 6,189.0 | -0.11% |
| 2025-01-31 | $103.0 | $102.6 | $0.3206 | 4,822.0 | -0.18% |
| 2025-01-30 | $103.0 | $102.8 | $0.18 | 7,527.0 | +0.08% |
| 2025-01-29 | $102.8 | $102.6 | $0.1736 | 3,173.0 | -0.00% |
| 2025-01-28 | $102.8 | $102.5 | $0.2375 | 5,116.0 | -0.06% |
| 2025-01-27 | $102.9 | $102.5 | $0.315 | 9,541.0 | +0.50% |
| 2025-01-24 | $102.4 | $102.1 | $0.254 | 4,425.0 | +0.15% |
| 2025-01-23 | $102.2 | $102.1 | $0.165 | 3,330.0 | -0.15% |
| 2025-01-22 | $102.4 | $102.2 | $0.1486 | 4,853.0 | -0.14% |
| 2025-01-21 | $102.5 | $102.3 | $0.2376 | 11,171.0 | +0.25% |
| 2025-01-17 | $102.2 | $102.1 | $0.1449 | 3,967.0 | +0.04% |
| 2025-01-16 | $102.3 | $101.9 | $0.3276 | 6,783.0 | +0.25% |
| 2025-01-15 | $102.0 | $101.9 | $0.195 | 17,240.0 | +0.78% |
| 2025-01-14 | $101.1 | $101.0 | $0.12 | 4,661.0 | +0.03% |
| 2025-01-13 | $101.3 | $101.0 | $0.27 | 11,274.0 | -0.12% |
| 2025-01-10 | $101.4 | $101.1 | $0.2779 | 17,033.0 | -0.52% |
| 2025-01-08 | $101.7 | $101.4 | $0.335 | 3,011.0 | +0.10% |
Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Barclays Government Credit Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Barclays Government Credit Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $103.3 | $102.4 | $0.88 | 28,139.0 | +0.48% |
| 2025-01 | $103.0 | $101.0 | $1.99 | 152,917.0 | +0.42% |
Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $101.7 | $3.20 | 198,579.0 | -2.23% |
| 2024-11 | $104.7 | $102.7 | $2.01 | 124,373.0 | +0.74% |
| 2024-10 | $107.1 | $103.7 | $3.40 | 123,118.0 | -2.78% |
| 2024-09 | $107.8 | $105.7 | $2.13 | 69,902.0 | +1.00% |
| 2024-08 | $106.4 | $104.4 | $2.03 | 100,150.0 | +1.08% |
| 2024-07 | $104.7 | $101.7 | $2.95 | 151,339.0 | +1.89% |
| 2024-06 | $103.5 | $102.0 | $1.49 | 136,669.0 | +0.55% |
| 2024-05 | $102.9 | $100.7 | $2.21 | 109,347.0 | +1.27% |
| 2024-04 | $103.1 | $98.44 | $4.64 | 319,850.0 | -2.58% |
| 2024-03 | $104.1 | $102.7 | $1.46 | 1,169,888.0 | +0.34% |
| 2024-02 | $105.4 | $102.6 | $2.87 | 353,561.0 | -1.71% |
| 2024-01 | $105.2 | $103.6 | $1.58 | 402,925.0 | -0.24% |
Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.7 | $102.2 | $3.55 | 610,293.0 | +2.84% |
| 2023-11 | $102.7 | $96.03 | $6.63 | 293,722.0 | +4.02% |
| 2023-10 | $100.0 | $97.66 | $2.37 | 584,488.0 | -1.69% |
| 2023-09 | $102.6 | $99.60 | $3.01 | 2,868,416.0 | -2.64% |
| 2023-08 | $103.1 | $101.0 | $2.17 | 927,743.0 | -0.80% |
| 2023-07 | $104.6 | $102.3 | $2.23 | 264,247.0 | -0.39% |
| 2023-06 | $104.7 | $103.4 | $1.28 | 367,833.0 | -0.54% |
| 2023-05 | $106.3 | $103.3 | $3.08 | 158,391.0 | -1.45% |
| 2023-04 | $106.8 | $104.8 | $1.98 | 118,722.0 | +0.32% |
| 2023-03 | $106.3 | $102.0 | $4.30 | 150,277.0 | +2.69% |
| 2023-02 | $107.1 | $102.8 | $4.30 | 121,763.0 | -2.77% |
| 2023-01 | $106.6 | $103.2 | $3.41 | 364,261.0 | +3.27% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):