Ishares Barclays Government Credit Bond Fund (GBF)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-06	$105.1	$105.1	$0.00	116.0	+0.06%
2026-02-05	$105.0	$104.9	$0.085	2,738.0	+0.45%
2026-02-04	$104.6	$104.5	$0.0649	1,919.0	-0.04%
2026-02-03	$104.6	$104.5	$0.105	2,511.0	+0.02%
2026-02-02	$104.7	$104.6	$0.122	47,374.0	-0.46%
2026-01-30	$105.1	$105.0	$0.0333	748.0	+0.01%
2026-01-29	$105.1	$104.8	$0.32	9,811.0	+0.00%
2026-01-28	$105.0	$104.9	$0.13	2,337.0	-0.00%
2026-01-27	$105.2	$105.0	$0.1464	1,028.0	-0.13%
2026-01-26	$105.2	$105.1	$0.1286	4,815.0	+0.14%
2026-01-23	$105.0	$104.9	$0.0945	1,537.0	+0.09%
2026-01-22	$105.0	$104.9	$0.06	1,700.0	+0.07%
2026-01-21	$104.9	$104.6	$0.2317	2,211.0	+0.29%
2026-01-20	$104.6	$104.5	$0.0388	2,869.0	-0.41%
2026-01-16	$105.0	$105.0	$0.08	4,369.0	-0.18%
2026-01-15	$105.2	$105.2	$0.0753	2,331.0	-0.11%
2026-01-14	$105.3	$105.3	$0.0486	966.0	+0.16%
2026-01-13	$105.2	$105.1	$0.10	2,124.0	+0.12%
2026-01-12	$105.1	$104.9	$0.15	3,841.0	-0.06%
2026-01-09	$105.1	$104.9	$0.186	4,124.0	+0.14%
2026-01-08	$104.9	$104.9	$0.06	1,529.0	-0.14%
2026-01-07	$105.1	$105.0	$0.0595	1,122.0	+0.06%

Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Barclays Government Credit Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Barclays Government Credit Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$105.1	$104.5	$0.565	54,658.0	+0.03%
2026-01	$105.3	$104.5	$0.7624	54,749.0	+0.32%

Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$105.5	$101.8	$3.60	77,326.0	-0.85%
2025-11	$106.1	$104.9	$1.24	33,991.0	+0.30%
2025-10	$106.4	$105.1	$1.37	149,721.0	+0.26%
2025-09	$106.0	$103.3	$2.66	52,987.0	+0.74%
2025-08	$104.7	$104.0	$0.73	65,903.0	+0.73%
2025-07	$104.1	$102.8	$1.23	162,192.0	-0.60%
2025-06	$104.5	$102.5	$1.94	50,881.0	+1.18%
2025-05	$104.0	$102.0	$2.00	114,993.0	-1.03%
2025-04	$105.2	$100.5	$4.78	151,709.0	+0.16%
2025-03	$104.4	$103.1	$1.22	88,447.0	-0.47%
2025-02	$104.6	$101.9	$2.72	772,549.0	+1.93%
2025-01	$103.0	$101.0	$1.99	152,917.0	+0.42%

Ishares Barclays Government Credit Bond Fund-Aktien (GBF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$104.9	$101.7	$3.20	198,579.0	-2.23%
2024-11	$104.7	$102.7	$2.01	124,373.0	+0.74%
2024-10	$107.1	$103.7	$3.40	123,118.0	-2.78%
2024-09	$107.8	$105.7	$2.13	69,902.0	+1.00%
2024-08	$106.4	$104.4	$2.03	100,150.0	+1.08%
2024-07	$104.7	$101.7	$2.95	151,339.0	+1.89%
2024-06	$103.5	$102.0	$1.49	136,669.0	+0.55%
2024-05	$102.9	$100.7	$2.21	109,347.0	+1.27%
2024-04	$103.1	$98.44	$4.64	319,850.0	-2.58%
2024-03	$104.1	$102.7	$1.46	1,169,888.0	+0.34%
2024-02	$105.4	$102.6	$2.87	353,561.0	-1.71%
2024-01	$105.2	$103.6	$1.58	402,925.0	-0.24%

VTV

$206.14

1.83%

VUG

$466.89

1.78%

IJH

$71.75

3.19%

EFA

$102.42

2.09%

IWF

$455.05

2.04%

QQQ

$608.33

1.90%