Holen Sie sich die Stockscreener-App
39.30
0.08%
0.03
Handel nachbörslich:
39.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Glacier Bancorp Inc-Aktien (GBCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $39.71 | $38.68 | $1.03 | 469,634.0 | +0.08% |
| 2025-04-15 | $39.70 | $38.67 | $1.03 | 438,241.0 | +1.79% |
| 2025-04-14 | $38.83 | $37.50 | $1.33 | 526,282.0 | +1.07% |
| 2025-04-11 | $38.42 | $37.21 | $1.21 | 570,357.0 | -0.99% |
| 2025-04-10 | $40.47 | $37.36 | $3.11 | 857,009.0 | -7.22% |
| 2025-04-09 | $41.91 | $36.76 | $5.15 | 1,050,631.0 | +9.78% |
| 2025-04-08 | $40.38 | $37.16 | $3.22 | 814,930.0 | -2.92% |
| 2025-04-07 | $40.50 | $36.96 | $3.54 | 1,282,441.0 | +1.12% |
| 2025-04-04 | $39.40 | $37.89 | $1.51 | 1,788,946.0 | -5.12% |
| 2025-04-03 | $42.98 | $40.57 | $2.41 | 865,236.0 | -8.69% |
| 2025-04-02 | $44.55 | $43.42 | $1.13 | 456,014.0 | +1.02% |
| 2025-04-01 | $44.37 | $43.40 | $0.97 | 457,390.0 | -0.36% |
| 2025-03-31 | $44.51 | $43.18 | $1.33 | 573,791.0 | +0.94% |
| 2025-03-28 | $44.85 | $43.42 | $1.43 | 343,047.0 | -2.17% |
| 2025-03-27 | $45.59 | $44.50 | $1.09 | 582,949.0 | -1.08% |
| 2025-03-26 | $46.31 | $45.17 | $1.14 | 588,330.0 | +0.07% |
| 2025-03-25 | $45.79 | $45.13 | $0.66 | 616,249.0 | -0.98% |
| 2025-03-24 | $45.90 | $44.86 | $1.04 | 658,146.0 | +3.14% |
| 2025-03-21 | $44.61 | $43.62 | $0.995 | 1,778,964.0 | -0.47% |
| 2025-03-20 | $45.42 | $44.46 | $0.96 | 591,972.0 | -1.81% |
| 2025-03-19 | $45.64 | $44.61 | $1.03 | 444,099.0 | +0.82% |
| 2025-03-18 | $45.18 | $44.62 | $0.5625 | 395,947.0 | +0.04% |
Glacier Bancorp Inc-Aktien (GBCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glacier Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glacier Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glacier Bancorp Inc-Aktien (GBCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.55 | $36.76 | $7.79 | 10,046,745.0 | -11.13% |
| 2025-03 | $49.73 | $43.18 | $6.55 | 14,720,172.0 | -9.46% |
| 2025-02 | $51.50 | $47.21 | $4.29 | 11,117,168.0 | -1.67% |
| 2025-01 | $52.81 | $47.06 | $5.75 | 11,973,170.0 | -1.10% |
Glacier Bancorp Inc-Aktien (GBCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.54 | $49.32 | $9.22 | 10,714,326.0 | -13.42% |
| 2024-11 | $60.67 | $50.65 | $10.02 | 11,899,239.0 | +11.01% |
| 2024-10 | $53.93 | $43.70 | $10.23 | 12,088,477.0 | +14.11% |
| 2024-09 | $47.49 | $41.05 | $6.44 | 13,992,588.0 | -3.38% |
| 2024-08 | $47.71 | $38.51 | $9.20 | 11,976,747.0 | +5.79% |
| 2024-07 | $46.78 | $35.57 | $11.21 | 14,375,931.0 | +19.80% |
| 2024-06 | $38.00 | $34.48 | $3.52 | 10,003,334.0 | -0.16% |
| 2024-05 | $39.68 | $35.76 | $3.92 | 8,433,956.0 | +3.32% |
| 2024-04 | $40.18 | $34.35 | $5.83 | 13,390,401.0 | -10.18% |
| 2024-03 | $40.87 | $35.88 | $4.99 | 13,553,998.0 | +7.64% |
| 2024-02 | $39.11 | $34.74 | $4.37 | 17,080,720.0 | -3.21% |
| 2024-01 | $42.75 | $38.14 | $4.61 | 17,736,084.0 | -6.44% |
Glacier Bancorp Inc-Aktien (GBCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.06 | $33.23 | $10.83 | 16,021,664.0 | +22.87% |
| 2023-11 | $34.67 | $29.35 | $5.32 | 10,992,522.0 | +11.39% |
| 2023-10 | $31.98 | $27.36 | $4.62 | 16,706,693.0 | +5.93% |
| 2023-09 | $31.62 | $26.84 | $4.79 | 14,143,079.0 | -5.66% |
| 2023-08 | $34.25 | $29.17 | $5.08 | 10,764,645.0 | -7.61% |
| 2023-07 | $36.45 | $29.32 | $7.13 | 15,688,655.0 | +4.91% |
| 2023-06 | $36.91 | $28.64 | $8.27 | 21,310,087.0 | +8.15% |
| 2023-05 | $33.15 | $26.77 | $6.38 | 18,081,956.0 | -13.27% |
| 2023-04 | $42.21 | $32.23 | $9.98 | 11,874,090.0 | -20.90% |
| 2023-03 | $44.42 | $37.07 | $7.35 | 16,336,595.0 | +0.00% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):