Holen Sie sich die Stockscreener-App
38.20
1.15%
-0.445
Handel nachbörslich:
38.20
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $38.74 | $38.13 | $0.61 | 276,516.0 | -1.15% |
| 2025-10-09 | $38.73 | $38.59 | $0.14 | 17,932.0 | -0.19% |
| 2025-10-08 | $38.72 | $38.60 | $0.12 | 14,879.0 | +0.18% |
| 2025-10-07 | $38.69 | $38.56 | $0.13 | 69,608.0 | -0.10% |
| 2025-10-06 | $38.70 | $38.64 | $0.06 | 22,586.0 | +0.08% |
| 2025-10-03 | $38.71 | $38.60 | $0.11 | 23,892.0 | -0.03% |
| 2025-10-02 | $38.67 | $38.39 | $0.28 | 26,861.0 | +0.04% |
| 2025-10-01 | $38.66 | $38.46 | $0.201 | 33,798.0 | +0.12% |
| 2025-09-30 | $38.64 | $38.38 | $0.255 | 32,331.0 | +0.23% |
| 2025-09-29 | $38.58 | $38.46 | $0.12 | 37,396.0 | +0.03% |
| 2025-09-26 | $38.52 | $38.33 | $0.19 | 73,326.0 | +0.42% |
| 2025-09-25 | $38.36 | $38.22 | $0.1356 | 33,740.0 | -0.11% |
| 2025-09-24 | $38.51 | $38.36 | $0.15 | 90,449.0 | -0.19% |
| 2025-09-23 | $38.55 | $38.42 | $0.13 | 48,624.0 | -0.22% |
| 2025-09-22 | $38.55 | $38.45 | $0.10 | 23,000.0 | +0.13% |
| 2025-09-19 | $38.55 | $38.42 | $0.13 | 493,875.0 | +0.10% |
| 2025-09-18 | $38.49 | $38.41 | $0.08 | 17,756.0 | +0.27% |
| 2025-09-17 | $38.41 | $38.26 | $0.16 | 42,907.0 | -0.12% |
| 2025-09-16 | $38.42 | $38.35 | $0.07 | 46,639.0 | -0.08% |
| 2025-09-15 | $38.43 | $38.35 | $0.08 | 51,977.0 | +0.23% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.74 | $38.13 | $0.61 | 762,588.0 | -1.06% |
| 2025-09 | $38.64 | $37.62 | $1.02 | 1,799,147.0 | +1.74% |
| 2025-08 | $38.26 | $37.27 | $0.99 | 5,895,397.0 | +1.12% |
| 2025-07 | $37.69 | $36.90 | $0.79 | 458,051.0 | +1.45% |
| 2025-06 | $37.04 | $35.79 | $1.25 | 390,447.0 | +3.08% |
| 2025-05 | $36.05 | $34.69 | $1.36 | 1,230,926.0 | +3.73% |
| 2025-04 | $35.17 | $31.99 | $3.18 | 2,641,758.0 | -0.42% |
| 2025-03 | $35.73 | $34.30 | $1.43 | 210,072.0 | -2.66% |
| 2025-02 | $36.14 | $35.40 | $0.74 | 301,288.0 | -0.30% |
| 2025-01 | $36.00 | $35.02 | $0.98 | 623,551.0 | +1.49% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.68 | $35.01 | $0.67 | 364,711.0 | -0.37% |
| 2024-11 | $35.57 | $34.58 | $0.9899 | 471,944.0 | +2.54% |
| 2024-10 | $35.07 | $34.48 | $0.59 | 255,722.0 | -0.43% |
| 2024-09 | $34.78 | $33.56 | $1.22 | 1,810,230.0 | +1.19% |
| 2024-08 | $34.36 | $33.32 | $1.04 | 3,966,968.0 | +1.40% |
| 2024-07 | $33.91 | $33.67 | $0.24 | 237,210.0 | +0.64% |
| 2024-06 | $33.76 | $33.35 | $0.4099 | 541,117.0 | +0.77% |
| 2024-05 | $33.44 | $32.70 | $0.7323 | 591,550.0 | +1.99% |
| 2024-04 | $32.98 | $32.42 | $0.5587 | 368,627.0 | -0.59% |
| 2024-03 | $32.96 | $32.45 | $0.5099 | 1,261,410.0 | +1.13% |
| 2024-02 | $32.59 | $31.92 | $0.6689 | 643,457.0 | +2.19% |
| 2024-01 | $32.11 | $31.32 | $0.7948 | 400,896.0 | +1.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $30.70 | $0.90 | 221,911.0 | +2.40% |
| 2023-11 | $30.82 | $29.18 | $1.64 | 340,249.0 | +5.69% |
| 2023-10 | $29.93 | $28.78 | $1.15 | 1,039,355.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):