Holen Sie sich die Stockscreener-App
42.00
0.00%
0.00
Handel nachbörslich:
42.00
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $42.07 | $41.98 | $0.0899 | 94,426.0 | +0.00% |
| 2026-08-14 | $42.03 | $41.94 | $0.0897 | 51,985.0 | +0.02% |
| 2026-08-13 | $42.00 | $41.93 | $0.07 | 24,221.0 | +0.10% |
| 2026-08-12 | $41.98 | $41.92 | $0.06 | 8,077.0 | +0.04% |
| 2026-08-11 | $41.95 | $41.90 | $0.0476 | 10,393.0 | +0.00% |
| 2026-08-10 | $41.98 | $41.89 | $0.09 | 7,079.0 | +0.04% |
| 2026-08-07 | $41.95 | $41.88 | $0.0699 | 8,085.0 | +0.05% |
| 2026-08-06 | $41.94 | $41.86 | $0.08 | 6,530.0 | -0.01% |
| 2026-08-05 | $41.92 | $41.89 | $0.03 | 9,937.0 | +0.08% |
| 2026-08-04 | $41.91 | $41.87 | $0.04 | 5,186.0 | +0.01% |
| 2026-08-03 | $41.91 | $41.84 | $0.069 | 17,449.0 | +0.19% |
| 2026-07-31 | $41.79 | $41.68 | $0.11 | 1,841.0 | +0.27% |
| 2026-07-30 | $41.69 | $41.56 | $0.125 | 6,504.0 | +0.47% |
| 2026-07-29 | $41.68 | $41.48 | $0.2047 | 2,926.0 | -0.41% |
| 2026-07-28 | $41.71 | $41.62 | $0.09 | 3,658.0 | +0.16% |
| 2026-07-27 | $41.62 | $41.54 | $0.08 | 8,664.0 | +0.06% |
| 2026-07-24 | $41.64 | $41.55 | $0.085 | 3,261.0 | +0.10% |
| 2026-07-23 | $41.58 | $41.47 | $0.11 | 17,273.0 | -0.36% |
| 2026-07-22 | $41.70 | $41.62 | $0.076 | 23,712.0 | +0.08% |
| 2026-07-21 | $41.63 | $41.56 | $0.07 | 13,705.0 | +0.25% |
| 2026-07-20 | $41.63 | $41.51 | $0.12 | 23,729.0 | -0.04% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $42.07 | $41.84 | $0.229 | 337,794.0 | +0.52% |
| 2026-07 | $41.79 | $41.36 | $0.43 | 271,603.0 | +0.88% |
| 2026-06 | $41.46 | $40.83 | $0.63 | 298,377.0 | +0.40% |
| 2026-05 | $41.29 | $40.52 | $0.77 | 294,361.0 | +1.71% |
| 2026-04 | $40.56 | $38.65 | $1.91 | 216,878.0 | +4.79% |
| 2026-03 | $39.57 | $37.99 | $1.58 | 412,160.0 | -2.13% |
| 2026-02 | $39.97 | $39.16 | $0.81 | 238,086.0 | -0.03% |
| 2026-01 | $39.71 | $39.18 | $0.53 | 324,326.0 | +0.76% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.48 | $38.84 | $0.645 | 353,646.0 | +1.08% |
| 2025-11 | $39.04 | $38.13 | $0.91 | 408,169.0 | +0.38% |
| 2025-10 | $39.09 | $38.13 | $0.96 | 739,052.0 | +0.63% |
| 2025-09 | $38.64 | $37.62 | $1.02 | 1,799,147.0 | +1.74% |
| 2025-08 | $38.26 | $37.27 | $0.99 | 5,895,397.0 | +1.12% |
| 2025-07 | $37.69 | $36.90 | $0.79 | 458,051.0 | +1.45% |
| 2025-06 | $37.04 | $35.79 | $1.25 | 390,447.0 | +3.08% |
| 2025-05 | $36.05 | $34.69 | $1.36 | 1,230,926.0 | +3.73% |
| 2025-04 | $35.17 | $31.99 | $3.18 | 2,641,758.0 | -0.42% |
| 2025-03 | $35.73 | $34.30 | $1.43 | 210,072.0 | -2.66% |
| 2025-02 | $36.14 | $35.40 | $0.74 | 301,288.0 | -0.30% |
| 2025-01 | $36.00 | $35.02 | $0.98 | 623,551.0 | +1.49% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.68 | $35.01 | $0.67 | 364,711.0 | -0.37% |
| 2024-11 | $35.57 | $34.58 | $0.9899 | 471,944.0 | +2.54% |
| 2024-10 | $35.07 | $34.48 | $0.59 | 255,722.0 | -0.43% |
| 2024-09 | $34.78 | $33.56 | $1.22 | 1,810,230.0 | +1.19% |
| 2024-08 | $34.36 | $33.32 | $1.04 | 3,966,968.0 | +1.40% |
| 2024-07 | $33.91 | $33.67 | $0.24 | 237,210.0 | +0.64% |
| 2024-06 | $33.76 | $33.35 | $0.4099 | 541,117.0 | +0.77% |
| 2024-05 | $33.44 | $32.70 | $0.7323 | 591,550.0 | +1.99% |
| 2024-04 | $32.98 | $32.42 | $0.5587 | 368,627.0 | -0.59% |
| 2024-03 | $32.96 | $32.45 | $0.5099 | 1,261,410.0 | +1.13% |
| 2024-02 | $32.59 | $31.92 | $0.6689 | 643,457.0 | +2.19% |
| 2024-01 | $32.11 | $31.32 | $0.7948 | 400,896.0 | +1.03% |
0.53%
Kapitalisierung:
|
Volumen (24h):