Holen Sie sich die Stockscreener-App
37.47
0.15%
0.0566
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $37.49 | $37.41 | $0.0848 | 200.0 | +0.15% |
| 2025-07-22 | $37.47 | $37.33 | $0.1367 | 11,131.0 | +0.07% |
| 2025-07-21 | $37.47 | $37.35 | $0.1199 | 7,947.0 | +0.18% |
| 2025-07-18 | $37.40 | $37.29 | $0.1099 | 8,527.0 | +0.05% |
| 2025-07-17 | $37.34 | $37.21 | $0.13 | 47,761.0 | +0.21% |
| 2025-07-16 | $37.28 | $37.13 | $0.1518 | 28,546.0 | +0.13% |
| 2025-07-15 | $37.33 | $37.15 | $0.18 | 21,099.0 | -0.08% |
| 2025-07-14 | $37.26 | $37.17 | $0.0916 | 6,532.0 | -0.11% |
| 2025-07-11 | $37.25 | $37.13 | $0.1219 | 25,490.0 | +0.11% |
| 2025-07-10 | $37.27 | $37.18 | $0.09 | 9,969.0 | +0.11% |
| 2025-07-09 | $37.20 | $37.11 | $0.0942 | 20,332.0 | +0.20% |
| 2025-07-08 | $37.11 | $37.04 | $0.0695 | 15,508.0 | +0.10% |
| 2025-07-07 | $37.20 | $36.97 | $0.23 | 18,548.0 | -0.22% |
| 2025-07-03 | $37.21 | $37.10 | $0.1094 | 4,954.0 | +0.41% |
| 2025-07-02 | $37.07 | $36.92 | $0.15 | 13,663.0 | +0.11% |
| 2025-07-01 | $37.03 | $36.90 | $0.13 | 27,169.0 | -0.15% |
| 2025-06-30 | $37.04 | $36.88 | $0.16 | 16,244.0 | +0.15% |
| 2025-06-27 | $36.94 | $36.81 | $0.13 | 10,272.0 | +0.44% |
| 2025-06-26 | $36.85 | $36.69 | $0.1558 | 15,405.0 | +0.38% |
| 2025-06-25 | $36.76 | $36.61 | $0.1499 | 9,289.0 | -0.10% |
| 2025-06-24 | $36.71 | $36.56 | $0.15 | 4,154.0 | +0.76% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.49 | $36.90 | $0.59 | 267,376.0 | +1.28% |
| 2025-06 | $37.04 | $35.79 | $1.25 | 390,447.0 | +3.08% |
| 2025-05 | $36.05 | $34.69 | $1.36 | 1,230,926.0 | +3.73% |
| 2025-04 | $35.17 | $31.99 | $3.18 | 2,641,758.0 | -0.42% |
| 2025-03 | $35.73 | $34.30 | $1.43 | 210,072.0 | -2.66% |
| 2025-02 | $36.14 | $35.40 | $0.74 | 301,288.0 | -0.30% |
| 2025-01 | $36.00 | $35.02 | $0.98 | 623,551.0 | +1.49% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.68 | $35.01 | $0.67 | 364,711.0 | -0.37% |
| 2024-11 | $35.57 | $34.58 | $0.9899 | 471,944.0 | +2.54% |
| 2024-10 | $35.07 | $34.48 | $0.59 | 255,722.0 | -0.43% |
| 2024-09 | $34.78 | $33.56 | $1.22 | 1,810,230.0 | +1.19% |
| 2024-08 | $34.36 | $33.32 | $1.04 | 3,966,968.0 | +1.40% |
| 2024-07 | $33.91 | $33.67 | $0.24 | 237,210.0 | +0.64% |
| 2024-06 | $33.76 | $33.35 | $0.4099 | 541,117.0 | +0.77% |
| 2024-05 | $33.44 | $32.70 | $0.7323 | 591,550.0 | +1.99% |
| 2024-04 | $32.98 | $32.42 | $0.5587 | 368,627.0 | -0.59% |
| 2024-03 | $32.96 | $32.45 | $0.5099 | 1,261,410.0 | +1.13% |
| 2024-02 | $32.59 | $31.92 | $0.6689 | 643,457.0 | +2.19% |
| 2024-01 | $32.11 | $31.32 | $0.7948 | 400,896.0 | +1.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $30.70 | $0.90 | 221,911.0 | +2.40% |
| 2023-11 | $30.82 | $29.18 | $1.64 | 340,249.0 | +5.69% |
| 2023-10 | $29.93 | $28.78 | $1.15 | 1,039,355.0 | +0.00% |
0.79%
Kapitalisierung:
|
Volumen (24h):