Holen Sie sich die Stockscreener-App
37.80
0.01%
0.005
Handel nachbörslich:
37.80
0.005
+0.01%
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $37.85 | $37.79 | $0.0646 | 43,987.0 | +0.01% |
| 2025-08-12 | $38.26 | $37.73 | $0.53 | 127,461.0 | +0.08% |
| 2025-08-11 | $37.80 | $37.75 | $0.049 | 19,888.0 | -0.05% |
| 2025-08-08 | $37.78 | $37.71 | $0.07 | 18,218.0 | +0.27% |
| 2025-08-07 | $37.73 | $37.64 | $0.09 | 9,632.0 | -0.05% |
| 2025-08-06 | $37.70 | $37.60 | $0.095 | 31,176.0 | +0.33% |
| 2025-08-05 | $37.65 | $37.51 | $0.14 | 20,745.0 | +0.02% |
| 2025-08-04 | $37.58 | $37.51 | $0.07 | 9,500.0 | +0.59% |
| 2025-08-01 | $37.48 | $37.27 | $0.21 | 38,251.0 | -0.48% |
| 2025-07-31 | $37.69 | $37.53 | $0.1602 | 11,946.0 | -0.08% |
| 2025-07-30 | $37.61 | $37.53 | $0.08 | 87,657.0 | -0.00% |
| 2025-07-29 | $37.62 | $37.56 | $0.0594 | 8,011.0 | -0.05% |
| 2025-07-28 | $37.62 | $37.57 | $0.045 | 28,652.0 | -0.03% |
| 2025-07-25 | $37.61 | $37.53 | $0.08 | 29,301.0 | +0.16% |
| 2025-07-24 | $37.56 | $37.50 | $0.06 | 18,096.0 | +0.07% |
| 2025-07-23 | $37.51 | $37.47 | $0.04 | 7,212.0 | +0.24% |
| 2025-07-22 | $37.47 | $37.33 | $0.1367 | 11,131.0 | +0.07% |
| 2025-07-21 | $37.47 | $37.35 | $0.1199 | 7,947.0 | +0.18% |
| 2025-07-18 | $37.40 | $37.29 | $0.1099 | 8,527.0 | +0.05% |
| 2025-07-17 | $37.34 | $37.21 | $0.13 | 47,761.0 | +0.21% |
| 2025-07-16 | $37.28 | $37.13 | $0.1518 | 28,546.0 | +0.13% |
| 2025-07-15 | $37.33 | $37.15 | $0.18 | 21,099.0 | -0.08% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.26 | $37.27 | $0.99 | 362,845.0 | +0.71% |
| 2025-07 | $37.69 | $36.90 | $0.79 | 458,051.0 | +1.45% |
| 2025-06 | $37.04 | $35.79 | $1.25 | 390,447.0 | +3.08% |
| 2025-05 | $36.05 | $34.69 | $1.36 | 1,230,926.0 | +3.73% |
| 2025-04 | $35.17 | $31.99 | $3.18 | 2,641,758.0 | -0.42% |
| 2025-03 | $35.73 | $34.30 | $1.43 | 210,072.0 | -2.66% |
| 2025-02 | $36.14 | $35.40 | $0.74 | 301,288.0 | -0.30% |
| 2025-01 | $36.00 | $35.02 | $0.98 | 623,551.0 | +1.49% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.68 | $35.01 | $0.67 | 364,711.0 | -0.37% |
| 2024-11 | $35.57 | $34.58 | $0.9899 | 471,944.0 | +2.54% |
| 2024-10 | $35.07 | $34.48 | $0.59 | 255,722.0 | -0.43% |
| 2024-09 | $34.78 | $33.56 | $1.22 | 1,810,230.0 | +1.19% |
| 2024-08 | $34.36 | $33.32 | $1.04 | 3,966,968.0 | +1.40% |
| 2024-07 | $33.91 | $33.67 | $0.24 | 237,210.0 | +0.64% |
| 2024-06 | $33.76 | $33.35 | $0.4099 | 541,117.0 | +0.77% |
| 2024-05 | $33.44 | $32.70 | $0.7323 | 591,550.0 | +1.99% |
| 2024-04 | $32.98 | $32.42 | $0.5587 | 368,627.0 | -0.59% |
| 2024-03 | $32.96 | $32.45 | $0.5099 | 1,261,410.0 | +1.13% |
| 2024-02 | $32.59 | $31.92 | $0.6689 | 643,457.0 | +2.19% |
| 2024-01 | $32.11 | $31.32 | $0.7948 | 400,896.0 | +1.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $30.70 | $0.90 | 221,911.0 | +2.40% |
| 2023-11 | $30.82 | $29.18 | $1.64 | 340,249.0 | +5.69% |
| 2023-10 | $29.93 | $28.78 | $1.15 | 1,039,355.0 | +0.00% |
0.77%
0.02%
Kapitalisierung:
|
Volumen (24h):