Holen Sie sich die Stockscreener-App
41.51
0.12%
-0.0494
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $41.51 | $41.50 | $0.010 | 339.0 | -0.13% |
| 2026-07-06 | $41.55 | $41.49 | $0.065 | 33,678.0 | +0.35% |
| 2026-07-02 | $41.53 | $41.37 | $0.163 | 4,687.0 | -0.06% |
| 2026-07-01 | $41.48 | $41.36 | $0.12 | 65,369.0 | +0.04% |
| 2026-06-30 | $41.46 | $41.36 | $0.10 | 13,558.0 | +0.36% |
| 2026-06-29 | $41.29 | $41.16 | $0.13 | 48,137.0 | +0.22% |
| 2026-06-26 | $41.20 | $41.02 | $0.18 | 31,288.0 | +0.05% |
| 2026-06-25 | $41.32 | $41.13 | $0.19 | 4,271.0 | +0.05% |
| 2026-06-24 | $41.24 | $41.10 | $0.136 | 8,214.0 | -0.10% |
| 2026-06-23 | $41.21 | $41.16 | $0.0499 | 3,998.0 | -0.29% |
| 2026-06-22 | $41.34 | $41.27 | $0.075 | 6,507.0 | -0.02% |
| 2026-06-18 | $41.31 | $41.27 | $0.04 | 7,567.0 | +0.29% |
| 2026-06-17 | $41.34 | $41.18 | $0.1506 | 11,707.0 | -0.33% |
| 2026-06-16 | $41.43 | $41.32 | $0.11 | 25,241.0 | +0.02% |
| 2026-06-15 | $41.35 | $41.28 | $0.07 | 2,563.0 | +0.40% |
| 2026-06-12 | $41.16 | $41.00 | $0.16 | 3,309.0 | +0.16% |
| 2026-06-11 | $41.08 | $40.85 | $0.23 | 6,236.0 | +0.61% |
| 2026-06-10 | $41.05 | $40.83 | $0.22 | 13,355.0 | -0.49% |
| 2026-06-09 | $41.23 | $40.83 | $0.40 | 6,897.0 | -0.13% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $41.55 | $41.36 | $0.195 | 104,073.0 | +0.19% |
| 2026-06 | $41.46 | $40.83 | $0.63 | 298,377.0 | +0.40% |
| 2026-05 | $41.29 | $40.52 | $0.77 | 294,361.0 | +1.71% |
| 2026-04 | $40.56 | $38.65 | $1.91 | 216,878.0 | +4.79% |
| 2026-03 | $39.57 | $37.99 | $1.58 | 412,160.0 | -2.13% |
| 2026-02 | $39.97 | $39.16 | $0.81 | 238,086.0 | -0.03% |
| 2026-01 | $39.71 | $39.18 | $0.53 | 324,326.0 | +0.76% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.48 | $38.84 | $0.645 | 353,646.0 | +1.08% |
| 2025-11 | $39.04 | $38.13 | $0.91 | 408,169.0 | +0.38% |
| 2025-10 | $39.09 | $38.13 | $0.96 | 739,052.0 | +0.63% |
| 2025-09 | $38.64 | $37.62 | $1.02 | 1,799,147.0 | +1.74% |
| 2025-08 | $38.26 | $37.27 | $0.99 | 5,895,397.0 | +1.12% |
| 2025-07 | $37.69 | $36.90 | $0.79 | 458,051.0 | +1.45% |
| 2025-06 | $37.04 | $35.79 | $1.25 | 390,447.0 | +3.08% |
| 2025-05 | $36.05 | $34.69 | $1.36 | 1,230,926.0 | +3.73% |
| 2025-04 | $35.17 | $31.99 | $3.18 | 2,641,758.0 | -0.42% |
| 2025-03 | $35.73 | $34.30 | $1.43 | 210,072.0 | -2.66% |
| 2025-02 | $36.14 | $35.40 | $0.74 | 301,288.0 | -0.30% |
| 2025-01 | $36.00 | $35.02 | $0.98 | 623,551.0 | +1.49% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.68 | $35.01 | $0.67 | 364,711.0 | -0.37% |
| 2024-11 | $35.57 | $34.58 | $0.9899 | 471,944.0 | +2.54% |
| 2024-10 | $35.07 | $34.48 | $0.59 | 255,722.0 | -0.43% |
| 2024-09 | $34.78 | $33.56 | $1.22 | 1,810,230.0 | +1.19% |
| 2024-08 | $34.36 | $33.32 | $1.04 | 3,966,968.0 | +1.40% |
| 2024-07 | $33.91 | $33.67 | $0.24 | 237,210.0 | +0.64% |
| 2024-06 | $33.76 | $33.35 | $0.4099 | 541,117.0 | +0.77% |
| 2024-05 | $33.44 | $32.70 | $0.7323 | 591,550.0 | +1.99% |
| 2024-04 | $32.98 | $32.42 | $0.5587 | 368,627.0 | -0.59% |
| 2024-03 | $32.96 | $32.45 | $0.5099 | 1,261,410.0 | +1.13% |
| 2024-02 | $32.59 | $31.92 | $0.6689 | 643,457.0 | +2.19% |
| 2024-01 | $32.11 | $31.32 | $0.7948 | 400,896.0 | +1.03% |
0.26%
1.33%
Kapitalisierung:
|
Volumen (24h):