Holen Sie sich die Stockscreener-App
39.00
0.26%
0.10
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $39.04 | $38.98 | $0.06 | 2,748.0 | +0.26% |
| 2025-11-26 | $38.98 | $38.78 | $0.20 | 24,175.0 | +0.13% |
| 2025-11-25 | $38.85 | $38.56 | $0.29 | 39,087.0 | +0.57% |
| 2025-11-24 | $38.64 | $38.47 | $0.17 | 50,446.0 | +0.89% |
| 2025-11-21 | $38.47 | $38.13 | $0.34 | 15,247.0 | +0.36% |
| 2025-11-20 | $38.68 | $38.15 | $0.5284 | 2,028.0 | -0.70% |
| 2025-11-19 | $38.57 | $38.35 | $0.22 | 15,572.0 | +0.12% |
| 2025-11-18 | $38.47 | $38.28 | $0.19 | 13,532.0 | -0.20% |
| 2025-11-17 | $38.67 | $38.39 | $0.28 | 47,267.0 | -0.44% |
| 2025-11-14 | $38.70 | $38.59 | $0.11 | 47,625.0 | +0.04% |
| 2025-11-13 | $38.84 | $38.60 | $0.245 | 3,566.0 | -0.68% |
| 2025-11-12 | $38.93 | $38.87 | $0.06 | 6,788.0 | -0.11% |
| 2025-11-11 | $38.92 | $38.83 | $0.0922 | 4,112.0 | +0.11% |
| 2025-11-10 | $38.91 | $38.75 | $0.1599 | 6,775.0 | +0.70% |
| 2025-11-07 | $38.63 | $38.39 | $0.24 | 66,750.0 | -0.18% |
| 2025-11-06 | $38.80 | $38.58 | $0.2199 | 22,800.0 | -0.21% |
| 2025-11-05 | $38.88 | $38.69 | $0.1899 | 20,712.0 | +0.04% |
| 2025-11-04 | $38.83 | $38.73 | $0.1041 | 5,814.0 | -0.45% |
| 2025-11-03 | $38.95 | $38.85 | $0.0999 | 13,125.0 | +0.14% |
| 2025-10-31 | $38.95 | $38.82 | $0.13 | 7,082.0 | +0.11% |
| 2025-10-30 | $38.96 | $38.81 | $0.15 | 10,847.0 | -0.33% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.04 | $38.13 | $0.91 | 410,917.0 | +0.38% |
| 2025-10 | $39.09 | $38.13 | $0.96 | 739,052.0 | +0.63% |
| 2025-09 | $38.64 | $37.62 | $1.02 | 1,799,147.0 | +1.74% |
| 2025-08 | $38.26 | $37.27 | $0.99 | 5,895,397.0 | +1.12% |
| 2025-07 | $37.69 | $36.90 | $0.79 | 458,051.0 | +1.45% |
| 2025-06 | $37.04 | $35.79 | $1.25 | 390,447.0 | +3.08% |
| 2025-05 | $36.05 | $34.69 | $1.36 | 1,230,926.0 | +3.73% |
| 2025-04 | $35.17 | $31.99 | $3.18 | 2,641,758.0 | -0.42% |
| 2025-03 | $35.73 | $34.30 | $1.43 | 210,072.0 | -2.66% |
| 2025-02 | $36.14 | $35.40 | $0.74 | 301,288.0 | -0.30% |
| 2025-01 | $36.00 | $35.02 | $0.98 | 623,551.0 | +1.49% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.68 | $35.01 | $0.67 | 364,711.0 | -0.37% |
| 2024-11 | $35.57 | $34.58 | $0.9899 | 471,944.0 | +2.54% |
| 2024-10 | $35.07 | $34.48 | $0.59 | 255,722.0 | -0.43% |
| 2024-09 | $34.78 | $33.56 | $1.22 | 1,810,230.0 | +1.19% |
| 2024-08 | $34.36 | $33.32 | $1.04 | 3,966,968.0 | +1.40% |
| 2024-07 | $33.91 | $33.67 | $0.24 | 237,210.0 | +0.64% |
| 2024-06 | $33.76 | $33.35 | $0.4099 | 541,117.0 | +0.77% |
| 2024-05 | $33.44 | $32.70 | $0.7323 | 591,550.0 | +1.99% |
| 2024-04 | $32.98 | $32.42 | $0.5587 | 368,627.0 | -0.59% |
| 2024-03 | $32.96 | $32.45 | $0.5099 | 1,261,410.0 | +1.13% |
| 2024-02 | $32.59 | $31.92 | $0.6689 | 643,457.0 | +2.19% |
| 2024-01 | $32.11 | $31.32 | $0.7948 | 400,896.0 | +1.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $30.70 | $0.90 | 221,911.0 | +2.40% |
| 2023-11 | $30.82 | $29.18 | $1.64 | 340,249.0 | +5.69% |
| 2023-10 | $29.93 | $28.78 | $1.15 | 1,039,355.0 | +0.00% |
0.66%
Kapitalisierung:
|
Volumen (24h):