Holen Sie sich die Stockscreener-App
39.53
0.21%
0.0836
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $39.57 | $39.45 | $0.12 | 6,354.0 | +0.30% |
| 2026-01-08 | $39.50 | $39.39 | $0.1099 | 19,069.0 | -0.10% |
| 2026-01-07 | $39.56 | $39.45 | $0.115 | 18,618.0 | +0.03% |
| 2026-01-06 | $39.50 | $39.41 | $0.09 | 11,128.0 | +0.23% |
| 2026-01-05 | $39.46 | $39.38 | $0.08 | 23,755.0 | +0.25% |
| 2026-01-02 | $39.43 | $39.24 | $0.19 | 13,516.0 | +0.08% |
| 2025-12-31 | $39.46 | $39.26 | $0.1988 | 7,151.0 | -0.41% |
| 2025-12-30 | $39.44 | $39.37 | $0.07 | 16,559.0 | +0.13% |
| 2025-12-29 | $39.47 | $39.35 | $0.1192 | 7,776.0 | -0.28% |
| 2025-12-26 | $39.48 | $39.39 | $0.09 | 5,826.0 | +0.21% |
| 2025-12-24 | $39.45 | $39.37 | $0.079 | 6,974.0 | -0.03% |
| 2025-12-23 | $39.41 | $39.30 | $0.1076 | 4,445.0 | +0.23% |
| 2025-12-22 | $39.33 | $39.26 | $0.07 | 73,982.0 | +0.26% |
| 2025-12-19 | $39.22 | $39.09 | $0.135 | 16,800.0 | +0.44% |
| 2025-12-18 | $39.11 | $38.96 | $0.1455 | 22,413.0 | +0.55% |
| 2025-12-17 | $39.02 | $38.84 | $0.185 | 6,274.0 | -0.50% |
| 2025-12-16 | $39.06 | $38.95 | $0.1099 | 7,325.0 | -0.05% |
| 2025-12-15 | $39.23 | $39.04 | $0.1889 | 5,260.0 | -0.20% |
| 2025-12-12 | $39.26 | $39.00 | $0.26 | 6,130.0 | -0.15% |
| 2025-12-11 | $39.21 | $39.08 | $0.1295 | 37,567.0 | +0.05% |
| 2025-12-10 | $39.20 | $39.03 | $0.17 | 16,260.0 | +0.17% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.57 | $39.24 | $0.33 | 92,440.0 | +0.79% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.48 | $38.84 | $0.645 | 353,646.0 | +1.08% |
| 2025-11 | $39.04 | $38.13 | $0.91 | 408,169.0 | +0.38% |
| 2025-10 | $39.09 | $38.13 | $0.96 | 739,052.0 | +0.63% |
| 2025-09 | $38.64 | $37.62 | $1.02 | 1,799,147.0 | +1.74% |
| 2025-08 | $38.26 | $37.27 | $0.99 | 5,895,397.0 | +1.12% |
| 2025-07 | $37.69 | $36.90 | $0.79 | 458,051.0 | +1.45% |
| 2025-06 | $37.04 | $35.79 | $1.25 | 390,447.0 | +3.08% |
| 2025-05 | $36.05 | $34.69 | $1.36 | 1,230,926.0 | +3.73% |
| 2025-04 | $35.17 | $31.99 | $3.18 | 2,641,758.0 | -0.42% |
| 2025-03 | $35.73 | $34.30 | $1.43 | 210,072.0 | -2.66% |
| 2025-02 | $36.14 | $35.40 | $0.74 | 301,288.0 | -0.30% |
| 2025-01 | $36.00 | $35.02 | $0.98 | 623,551.0 | +1.49% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.68 | $35.01 | $0.67 | 364,711.0 | -0.37% |
| 2024-11 | $35.57 | $34.58 | $0.9899 | 471,944.0 | +2.54% |
| 2024-10 | $35.07 | $34.48 | $0.59 | 255,722.0 | -0.43% |
| 2024-09 | $34.78 | $33.56 | $1.22 | 1,810,230.0 | +1.19% |
| 2024-08 | $34.36 | $33.32 | $1.04 | 3,966,968.0 | +1.40% |
| 2024-07 | $33.91 | $33.67 | $0.24 | 237,210.0 | +0.64% |
| 2024-06 | $33.76 | $33.35 | $0.4099 | 541,117.0 | +0.77% |
| 2024-05 | $33.44 | $32.70 | $0.7323 | 591,550.0 | +1.99% |
| 2024-04 | $32.98 | $32.42 | $0.5587 | 368,627.0 | -0.59% |
| 2024-03 | $32.96 | $32.45 | $0.5099 | 1,261,410.0 | +1.13% |
| 2024-02 | $32.59 | $31.92 | $0.6689 | 643,457.0 | +2.19% |
| 2024-01 | $32.11 | $31.32 | $0.7948 | 400,896.0 | +1.03% |
0.76%
Kapitalisierung:
|
Volumen (24h):