Holen Sie sich die Stockscreener-App
39.37
0.70%
-0.2791
Handel nachbörslich:
39.43
0.0575
+0.15%
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $39.74 | $39.37 | $0.3675 | 6,854.0 | -0.70% |
| 2026-02-11 | $39.75 | $39.56 | $0.1896 | 8,817.0 | +0.11% |
| 2026-02-10 | $39.77 | $39.61 | $0.16 | 12,419.0 | -0.13% |
| 2026-02-09 | $39.70 | $39.52 | $0.1755 | 7,359.0 | +0.23% |
| 2026-02-06 | $39.65 | $39.42 | $0.23 | 1,895.0 | +0.94% |
| 2026-02-05 | $39.35 | $39.16 | $0.19 | 6,804.0 | -0.65% |
| 2026-02-04 | $39.97 | $39.34 | $0.63 | 15,564.0 | -0.19% |
| 2026-02-03 | $39.75 | $39.42 | $0.33 | 16,343.0 | -0.36% |
| 2026-02-02 | $39.72 | $39.63 | $0.09 | 12,912.0 | +0.28% |
| 2026-01-30 | $39.61 | $39.49 | $0.119 | 6,116.0 | -0.13% |
| 2026-01-29 | $39.70 | $39.43 | $0.27 | 27,258.0 | -0.18% |
| 2026-01-28 | $39.69 | $39.59 | $0.10 | 5,532.0 | +0.13% |
| 2026-01-27 | $39.71 | $39.59 | $0.1199 | 8,504.0 | -0.03% |
| 2026-01-26 | $39.67 | $39.58 | $0.09 | 15,639.0 | +0.30% |
| 2026-01-23 | $39.57 | $39.38 | $0.1899 | 61,932.0 | +0.10% |
| 2026-01-22 | $39.57 | $39.46 | $0.109 | 12,906.0 | +0.23% |
| 2026-01-21 | $39.46 | $39.25 | $0.21 | 15,429.0 | +0.51% |
| 2026-01-20 | $39.37 | $39.18 | $0.1853 | 15,314.0 | -0.93% |
| 2026-01-16 | $39.61 | $39.48 | $0.1299 | 5,513.0 | +0.05% |
| 2026-01-15 | $39.64 | $39.50 | $0.14 | 25,812.0 | +0.06% |
| 2026-01-14 | $39.51 | $39.40 | $0.11 | 9,258.0 | -0.08% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.97 | $39.16 | $0.81 | 95,821.0 | -0.47% |
| 2026-01 | $39.71 | $39.18 | $0.53 | 324,326.0 | +0.76% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.48 | $38.84 | $0.645 | 353,646.0 | +1.08% |
| 2025-11 | $39.04 | $38.13 | $0.91 | 408,169.0 | +0.38% |
| 2025-10 | $39.09 | $38.13 | $0.96 | 739,052.0 | +0.63% |
| 2025-09 | $38.64 | $37.62 | $1.02 | 1,799,147.0 | +1.74% |
| 2025-08 | $38.26 | $37.27 | $0.99 | 5,895,397.0 | +1.12% |
| 2025-07 | $37.69 | $36.90 | $0.79 | 458,051.0 | +1.45% |
| 2025-06 | $37.04 | $35.79 | $1.25 | 390,447.0 | +3.08% |
| 2025-05 | $36.05 | $34.69 | $1.36 | 1,230,926.0 | +3.73% |
| 2025-04 | $35.17 | $31.99 | $3.18 | 2,641,758.0 | -0.42% |
| 2025-03 | $35.73 | $34.30 | $1.43 | 210,072.0 | -2.66% |
| 2025-02 | $36.14 | $35.40 | $0.74 | 301,288.0 | -0.30% |
| 2025-01 | $36.00 | $35.02 | $0.98 | 623,551.0 | +1.49% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.68 | $35.01 | $0.67 | 364,711.0 | -0.37% |
| 2024-11 | $35.57 | $34.58 | $0.9899 | 471,944.0 | +2.54% |
| 2024-10 | $35.07 | $34.48 | $0.59 | 255,722.0 | -0.43% |
| 2024-09 | $34.78 | $33.56 | $1.22 | 1,810,230.0 | +1.19% |
| 2024-08 | $34.36 | $33.32 | $1.04 | 3,966,968.0 | +1.40% |
| 2024-07 | $33.91 | $33.67 | $0.24 | 237,210.0 | +0.64% |
| 2024-06 | $33.76 | $33.35 | $0.4099 | 541,117.0 | +0.77% |
| 2024-05 | $33.44 | $32.70 | $0.7323 | 591,550.0 | +1.99% |
| 2024-04 | $32.98 | $32.42 | $0.5587 | 368,627.0 | -0.59% |
| 2024-03 | $32.96 | $32.45 | $0.5099 | 1,261,410.0 | +1.13% |
| 2024-02 | $32.59 | $31.92 | $0.6689 | 643,457.0 | +2.19% |
| 2024-01 | $32.11 | $31.32 | $0.7948 | 400,896.0 | +1.03% |
1.07%
Kapitalisierung:
|
Volumen (24h):