Holen Sie sich die Stockscreener-App
175.88
1.11%
-1.97
Handel nachbörslich:
175.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gatx Corp-Aktien (GATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $179.7 | $174.6 | $5.08 | 177,678.0 | -1.11% |
| 2026-01-08 | $177.9 | $173.2 | $4.70 | 120,724.0 | +2.06% |
| 2026-01-07 | $175.5 | $173.0 | $2.45 | 129,067.0 | -0.52% |
| 2026-01-06 | $175.2 | $172.0 | $3.19 | 120,588.0 | +1.47% |
| 2026-01-05 | $174.9 | $170.0 | $4.99 | 129,838.0 | +1.06% |
| 2026-01-02 | $171.1 | $168.5 | $2.58 | 124,250.0 | +0.72% |
| 2025-12-31 | $172.9 | $169.4 | $3.57 | 109,345.0 | -1.37% |
| 2025-12-30 | $173.0 | $169.8 | $3.13 | 121,844.0 | -0.22% |
| 2025-12-29 | $173.4 | $171.9 | $1.53 | 123,841.0 | -0.51% |
| 2025-12-26 | $174.0 | $172.4 | $1.58 | 77,345.0 | -0.55% |
| 2025-12-24 | $174.7 | $173.2 | $1.44 | 51,979.0 | +0.45% |
| 2025-12-23 | $175.4 | $171.8 | $3.54 | 123,667.0 | -0.43% |
| 2025-12-22 | $175.3 | $172.2 | $3.07 | 133,791.0 | +0.79% |
| 2025-12-19 | $173.7 | $172.0 | $1.73 | 383,453.0 | -0.13% |
| 2025-12-18 | $174.5 | $167.6 | $6.95 | 292,586.0 | +1.33% |
| 2025-12-17 | $171.7 | $167.7 | $4.00 | 161,616.0 | +0.51% |
| 2025-12-16 | $171.6 | $169.0 | $2.59 | 187,062.0 | +0.09% |
| 2025-12-15 | $170.0 | $167.6 | $2.40 | 122,814.0 | +0.75% |
| 2025-12-12 | $171.0 | $167.8 | $3.21 | 201,410.0 | -0.84% |
| 2025-12-11 | $171.1 | $168.0 | $3.13 | 151,299.0 | +1.58% |
Gatx Corp-Aktien (GATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gatx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gatx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gatx Corp-Aktien (GATX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $179.7 | $168.5 | $11.20 | 979,823.0 | +3.70% |
Gatx Corp-Aktien (GATX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $175.4 | $158.8 | $16.54 | 3,399,610.0 | +7.52% |
| 2025-11 | $161.7 | $150.4 | $11.30 | 3,490,433.0 | +1.96% |
| 2025-10 | $177.4 | $155.7 | $21.75 | 3,823,986.0 | -10.27% |
| 2025-09 | $178.3 | $165.5 | $12.76 | 4,456,193.0 | +3.86% |
| 2025-08 | $171.6 | $148.2 | $23.42 | 3,357,267.0 | +10.23% |
| 2025-07 | $161.0 | $151.6 | $9.41 | 3,712,554.0 | -0.57% |
| 2025-06 | $159.6 | $151.3 | $8.34 | 3,786,552.0 | -3.57% |
| 2025-05 | $162.8 | $143.5 | $19.29 | 4,263,077.0 | +9.10% |
| 2025-04 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| 2025-03 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| 2025-02 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| 2025-01 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
Gatx Corp-Aktien (GATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
0.44%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):