Holen Sie sich die Stockscreener-App
167.48
0.51%
0.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gatx Corp-Aktien (GATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $168.2 | $165.5 | $2.66 | 254,214.0 | +0.51% |
| 2026-10-26 | $168.4 | $165.5 | $2.97 | 128,696.0 | +0.70% |
| 2026-10-23 | $166.4 | $162.8 | $3.67 | 169,023.0 | -1.21% |
| 2026-10-22 | $168.2 | $163.5 | $4.70 | 217,991.0 | +1.95% |
| 2026-10-21 | $164.4 | $161.5 | $2.88 | 190,399.0 | +1.63% |
| 2026-10-20 | $165.3 | $161.2 | $4.06 | 248,229.0 | -1.21% |
| 2026-10-19 | $166.4 | $163.4 | $2.97 | 117,563.0 | -1.12% |
| 2026-10-16 | $166.8 | $164.2 | $2.63 | 155,057.0 | +0.25% |
| 2026-10-15 | $167.8 | $164.7 | $3.09 | 209,697.0 | -0.43% |
| 2026-10-14 | $166.6 | $163.7 | $2.91 | 181,479.0 | -0.55% |
| 2026-10-13 | $168.6 | $165.2 | $3.32 | 181,499.0 | +0.34% |
| 2026-10-12 | $167.4 | $163.3 | $4.15 | 152,117.0 | +0.84% |
| 2026-10-09 | $165.7 | $162.0 | $3.63 | 140,840.0 | +1.23% |
| 2026-10-08 | $163.3 | $158.9 | $4.40 | 219,152.0 | -0.34% |
| 2026-10-07 | $170.4 | $163.2 | $7.22 | 234,836.0 | -4.41% |
| 2026-10-06 | $172.5 | $169.8 | $2.76 | 156,933.0 | -0.81% |
| 2026-10-05 | $173.5 | $168.5 | $5.05 | 285,989.0 | +0.73% |
| 2026-10-02 | $173.7 | $168.8 | $4.95 | 295,105.0 | +1.27% |
| 2026-10-01 | $170.3 | $165.9 | $4.37 | 398,864.0 | -0.67% |
| 2026-09-30 | $177.6 | $169.4 | $8.17 | 299,367.0 | -3.32% |
| 2026-09-29 | $180.9 | $175.4 | $5.49 | 224,426.0 | -2.98% |
Gatx Corp-Aktien (GATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gatx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gatx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gatx Corp-Aktien (GATX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $173.7 | $158.9 | $14.87 | 3,937,683.0 | -1.49% |
| 2026-09 | $187.4 | $169.4 | $17.91 | 5,200,010.0 | -2.81% |
| 2026-08 | $183.6 | $174.0 | $9.60 | 3,852,103.0 | -2.15% |
| 2026-07 | $190.9 | $166.8 | $24.11 | 5,077,727.0 | +0.90% |
| 2026-06 | $184.4 | $163.5 | $20.89 | 5,818,156.0 | +4.80% |
| 2026-05 | $200.1 | $166.5 | $33.56 | 4,447,252.0 | -13.70% |
| 2026-04 | $205.6 | $166.5 | $39.02 | 4,293,592.0 | +14.75% |
| 2026-03 | $186.4 | $163.1 | $23.24 | 4,216,087.0 | -7.29% |
| 2026-02 | $199.0 | $180.3 | $18.66 | 4,205,338.0 | +1.24% |
| 2026-01 | $186.6 | $168.5 | $18.11 | 3,719,761.0 | +7.26% |
Gatx Corp-Aktien (GATX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $175.4 | $158.8 | $16.54 | 3,399,610.0 | +7.52% |
| 2025-11 | $161.7 | $150.4 | $11.30 | 3,490,433.0 | +1.96% |
| 2025-10 | $177.4 | $155.7 | $21.75 | 3,823,986.0 | -10.27% |
| 2025-09 | $178.3 | $165.5 | $12.76 | 4,456,193.0 | +3.86% |
| 2025-08 | $171.6 | $148.2 | $23.42 | 3,357,267.0 | +10.23% |
| 2025-07 | $161.0 | $151.6 | $9.41 | 3,712,554.0 | -0.57% |
| 2025-06 | $159.6 | $151.3 | $8.34 | 3,786,552.0 | -3.57% |
| 2025-05 | $162.8 | $143.5 | $19.29 | 4,263,077.0 | +9.10% |
| 2025-04 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| 2025-03 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| 2025-02 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| 2025-01 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
Gatx Corp-Aktien (GATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
22.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):