Holen Sie sich die Stockscreener-App
41.64
0.12%
0.0498
Handel nachbörslich:
41.63
-0.010
-0.02%
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $41.74 | $41.60 | $0.135 | 6,170.0 | +0.12% |
| 2026-07-24 | $41.72 | $41.55 | $0.17 | 9,202.0 | +0.07% |
| 2026-07-23 | $41.74 | $41.49 | $0.2463 | 9,826.0 | -0.64% |
| 2026-07-22 | $41.94 | $41.77 | $0.17 | 6,781.0 | +0.02% |
| 2026-07-21 | $41.86 | $41.73 | $0.1298 | 3,961.0 | +0.38% |
| 2026-07-20 | $41.80 | $41.66 | $0.1339 | 3,541.0 | -0.09% |
| 2026-07-17 | $41.79 | $41.63 | $0.16 | 32,995.0 | -0.35% |
| 2026-07-16 | $42.04 | $41.82 | $0.22 | 2,776.0 | -0.18% |
| 2026-07-15 | $41.95 | $41.81 | $0.1351 | 8,935.0 | +0.13% |
| 2026-07-14 | $41.88 | $41.78 | $0.0999 | 5,571.0 | +0.25% |
| 2026-07-13 | $41.86 | $41.73 | $0.13 | 4,115.0 | -0.30% |
| 2026-07-10 | $41.88 | $41.77 | $0.115 | 7,350.0 | +0.18% |
| 2026-07-09 | $41.81 | $41.73 | $0.075 | 3,784.0 | +0.31% |
| 2026-07-08 | $41.70 | $41.50 | $0.1999 | 7,636.0 | -0.07% |
| 2026-07-07 | $41.77 | $41.67 | $0.1049 | 4,889.0 | -0.20% |
| 2026-07-06 | $41.81 | $41.73 | $0.0779 | 2,906.0 | +0.40% |
| 2026-07-02 | $41.79 | $41.56 | $0.23 | 2,153.0 | -0.05% |
| 2026-07-01 | $41.75 | $41.60 | $0.15 | 7,205.0 | -0.07% |
| 2026-06-30 | $41.73 | $41.53 | $0.20 | 6,800.0 | +0.30% |
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $42.04 | $41.49 | $0.5463 | 135,966.0 | -0.08% |
| 2026-06 | $41.88 | $40.95 | $0.93 | 180,579.0 | -0.18% |
| 2026-05 | $41.75 | $40.77 | $0.985 | 1,170,400.0 | +2.13% |
| 2026-04 | $40.90 | $40.38 | $0.5199 | 2,219,821.0 | +1.01% |
| 2026-03 | $40.48 | $40.07 | $0.41 | 895,183.0 | +0.47% |
| 2026-02 | $40.38 | $40.04 | $0.34 | 162,803.0 | +0.31% |
| 2026-01 | $40.22 | $39.92 | $0.30 | 272,011.0 | +0.41% |
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.10 | $39.63 | $0.4743 | 388,520.0 | +0.86% |
| 2025-11 | $39.67 | $39.18 | $0.4852 | 209,094.0 | +0.55% |
| 2025-10 | $39.63 | $39.11 | $0.5161 | 308,997.0 | +0.52% |
| 2025-09 | $39.34 | $38.79 | $0.55 | 289,409.0 | +0.79% |
| 2025-08 | $39.06 | $38.39 | $0.67 | 313,891.0 | +0.89% |
| 2025-07 | $38.79 | $38.24 | $0.5507 | 521,982.0 | +0.75% |
| 2025-06 | $38.33 | $37.57 | $0.7599 | 806,483.0 | +2.02% |
| 2025-05 | $37.75 | $36.63 | $1.12 | 240,188.0 | +2.60% |
| 2025-04 | $37.88 | $34.11 | $3.77 | 1,644,954.0 | -2.57% |
| 2025-03 | $38.08 | $36.87 | $1.21 | 2,081,820.0 | -1.13% |
| 2025-02 | $38.27 | $37.71 | $0.56 | 227,805.0 | +0.22% |
| 2025-01 | $38.09 | $37.33 | $0.76 | 187,203.0 | +1.12% |
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $37.19 | $0.51 | 484,188.0 | -0.05% |
| 2024-11 | $37.55 | $36.72 | $0.8298 | 237,461.0 | +2.13% |
| 2024-10 | $37.10 | $36.55 | $0.55 | 248,431.0 | -0.00% |
| 2024-09 | $36.79 | $35.79 | $0.9994 | 144,802.0 | +0.93% |
| 2024-08 | $36.47 | $34.18 | $2.29 | 488,750.0 | +1.33% |
| 2024-07 | $36.15 | $35.54 | $0.6089 | 240,937.0 | +0.73% |
| 2024-06 | $35.76 | $34.96 | $0.795 | 526,839.0 | +1.86% |
| 2024-05 | $35.16 | $33.99 | $1.17 | 526,768.0 | +2.62% |
| 2024-04 | $34.41 | $33.64 | $0.77 | 3,801,151.0 | +1.28% |
| 2024-03 | $33.72 | $33.42 | $0.30 | 244,993.0 | +0.58% |
| 2024-02 | $33.51 | $33.12 | $0.39 | 452,856.0 | +1.27% |
| 2024-01 | $33.18 | $32.55 | $0.6325 | 772,238.0 | +1.02% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):