Holen Sie sich die Stockscreener-App
40.30
0.01%
-0.0059
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $40.36 | $40.21 | $0.15 | 4,345.0 | -0.24% |
| 2026-03-04 | $40.35 | $40.26 | $0.0922 | 2,164.0 | +0.14% |
| 2026-03-03 | $40.25 | $40.12 | $0.13 | 4,962.0 | -0.14% |
| 2026-03-02 | $40.36 | $40.22 | $0.14 | 8,139.0 | +0.06% |
| 2026-02-27 | $40.34 | $40.26 | $0.0799 | 8,487.0 | -0.02% |
| 2026-02-26 | $40.29 | $40.27 | $0.02 | 20,711.0 | +0.00% |
| 2026-02-25 | $40.36 | $40.27 | $0.09 | 10,771.0 | +0.10% |
| 2026-02-24 | $40.35 | $40.23 | $0.12 | 2,695.0 | +0.07% |
| 2026-02-23 | $40.38 | $40.18 | $0.20 | 20,033.0 | -0.17% |
| 2026-02-20 | $40.33 | $40.22 | $0.11 | 9,498.0 | +0.22% |
| 2026-02-19 | $40.24 | $40.17 | $0.0689 | 5,719.0 | -0.05% |
| 2026-02-18 | $40.26 | $40.21 | $0.0501 | 10,365.0 | +0.05% |
| 2026-02-17 | $40.23 | $40.14 | $0.09 | 5,159.0 | +0.12% |
| 2026-02-13 | $40.24 | $40.14 | $0.10 | 6,576.0 | -0.04% |
| 2026-02-12 | $40.36 | $40.16 | $0.195 | 6,082.0 | -0.14% |
| 2026-02-11 | $40.37 | $40.20 | $0.17 | 4,277.0 | -0.01% |
| 2026-02-10 | $40.36 | $40.21 | $0.15 | 2,643.0 | +0.04% |
| 2026-02-09 | $40.23 | $40.21 | $0.0165 | 4,629.0 | +0.05% |
| 2026-02-06 | $40.28 | $40.13 | $0.15 | 15,270.0 | +0.30% |
| 2026-02-05 | $40.12 | $40.04 | $0.075 | 866.0 | -0.10% |
| 2026-02-04 | $40.30 | $40.08 | $0.22 | 17,314.0 | -0.15% |
| 2026-02-03 | $40.30 | $40.15 | $0.1484 | 6,087.0 | +0.00% |
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.36 | $40.12 | $0.24 | 19,610.0 | -0.17% |
| 2026-02 | $40.38 | $40.04 | $0.34 | 162,803.0 | +0.31% |
| 2026-01 | $40.22 | $39.92 | $0.30 | 272,011.0 | +0.41% |
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.10 | $39.63 | $0.4743 | 388,520.0 | +0.86% |
| 2025-11 | $39.67 | $39.18 | $0.4852 | 209,094.0 | +0.55% |
| 2025-10 | $39.63 | $39.11 | $0.5161 | 308,997.0 | +0.52% |
| 2025-09 | $39.34 | $38.79 | $0.55 | 289,409.0 | +0.79% |
| 2025-08 | $39.06 | $38.39 | $0.67 | 313,891.0 | +0.89% |
| 2025-07 | $38.79 | $38.24 | $0.5507 | 521,982.0 | +0.75% |
| 2025-06 | $38.33 | $37.57 | $0.7599 | 806,483.0 | +2.02% |
| 2025-05 | $37.75 | $36.63 | $1.12 | 240,188.0 | +2.60% |
| 2025-04 | $37.88 | $34.11 | $3.77 | 1,644,954.0 | -2.57% |
| 2025-03 | $38.08 | $36.87 | $1.21 | 2,081,820.0 | -1.13% |
| 2025-02 | $38.27 | $37.71 | $0.56 | 227,805.0 | +0.22% |
| 2025-01 | $38.09 | $37.33 | $0.76 | 187,203.0 | +1.12% |
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $37.19 | $0.51 | 484,188.0 | -0.05% |
| 2024-11 | $37.55 | $36.72 | $0.8298 | 237,461.0 | +2.13% |
| 2024-10 | $37.10 | $36.55 | $0.55 | 248,431.0 | -0.00% |
| 2024-09 | $36.79 | $35.79 | $0.9994 | 144,802.0 | +0.93% |
| 2024-08 | $36.47 | $34.18 | $2.29 | 488,750.0 | +1.33% |
| 2024-07 | $36.15 | $35.54 | $0.6089 | 240,937.0 | +0.73% |
| 2024-06 | $35.76 | $34.96 | $0.795 | 526,839.0 | +1.86% |
| 2024-05 | $35.16 | $33.99 | $1.17 | 526,768.0 | +2.62% |
| 2024-04 | $34.41 | $33.64 | $0.77 | 3,801,151.0 | +1.28% |
| 2024-03 | $33.72 | $33.42 | $0.30 | 244,993.0 | +0.58% |
| 2024-02 | $33.51 | $33.12 | $0.39 | 452,856.0 | +1.27% |
| 2024-01 | $33.18 | $32.55 | $0.6325 | 772,238.0 | +1.02% |
1.60%
Kapitalisierung:
|
Volumen (24h):