Holen Sie sich die Stockscreener-App
0.55%
General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B-Aktien (GAMpB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $22.89 | $22.73 | $0.16 | 7,133.0 | +0.55% |
| 2026-10-14 | $22.86 | $22.69 | $0.17 | 10,739.0 | -0.31% |
| 2026-10-13 | $23.60 | $22.35 | $1.25 | 9,701.0 | +1.24% |
| 2026-10-12 | $22.64 | $22.27 | $0.37 | 11,799.0 | -0.44% |
| 2026-10-09 | $22.66 | $22.56 | $0.1049 | 2,197.0 | +0.00% |
| 2026-10-08 | $23.00 | $22.26 | $0.7399 | 15,636.0 | +1.71% |
| 2026-10-07 | $22.31 | $22.15 | $0.16 | 23,311.0 | -0.09% |
| 2026-10-06 | $22.53 | $22.23 | $0.30 | 17,356.0 | -0.58% |
| 2026-10-05 | $22.54 | $22.37 | $0.1699 | 14,605.0 | +0.04% |
| 2026-10-02 | $22.65 | $22.35 | $0.2999 | 18,156.0 | +0.04% |
| 2026-10-01 | $22.36 | $21.80 | $0.56 | 38,324.0 | +0.31% |
| 2026-09-30 | $22.51 | $22.28 | $0.23 | 23,621.0 | -0.89% |
| 2026-09-29 | $22.61 | $22.25 | $0.36 | 31,417.0 | -0.70% |
| 2026-09-28 | $22.67 | $22.36 | $0.315 | 40,207.0 | -0.14% |
| 2026-09-25 | $22.83 | $22.45 | $0.38 | 55,780.0 | -0.26% |
| 2026-09-24 | $23.72 | $22.60 | $1.12 | 33,194.0 | +0.04% |
| 2026-09-23 | $23.15 | $22.57 | $0.58 | 73,970.0 | -1.65% |
| 2026-09-22 | $23.55 | $23.01 | $0.54 | 71,752.0 | -1.66% |
| 2026-09-21 | $23.59 | $23.35 | $0.24 | 42,399.0 | -0.05% |
| 2026-09-18 | $23.68 | $23.34 | $0.34 | 37,798.0 | -0.79% |
| 2026-09-17 | $23.79 | $23.66 | $0.13 | 20,498.0 | -0.02% |
| 2026-09-16 | $24.07 | $23.70 | $0.38 | 29,618.0 | +0.23% |
| 2026-09-15 | $24.05 | $23.61 | $0.44 | 79,567.0 | -1.64% |
General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B-Aktien (GAMpB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B-Aktien (GAMpB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.60 | $21.80 | $1.80 | 168,957.0 | +2.49% |
| 2026-09 | $24.90 | $22.25 | $2.65 | 757,990.0 | -9.98% |
| 2026-08 | $24.94 | $24.62 | $0.32 | 246,396.0 | -0.40% |
| 2026-07 | $24.98 | $24.64 | $0.3399 | 232,898.0 | +0.20% |
| 2026-06 | $25.30 | $24.73 | $0.57 | 151,911.0 | -0.89% |
| 2026-05 | $25.13 | $24.78 | $0.35 | 138,808.0 | +0.90% |
| 2026-04 | $25.00 | $24.65 | $0.35 | 325,261.0 | -0.80% |
| 2026-03 | $25.29 | $24.86 | $0.4296 | 263,561.0 | -0.75% |
| 2026-02 | $25.23 | $24.95 | $0.28 | 156,423.0 | +0.44% |
| 2026-01 | $25.28 | $24.75 | $0.53 | 223,885.0 | -0.12% |
General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B-Aktien (GAMpB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.83 | $24.99 | $0.84 | 194,194.0 | -0.08% |
| 2025-11 | $25.19 | $24.13 | $1.06 | 235,335.0 | +0.84% |
| 2025-10 | $25.38 | $24.81 | $0.57 | 268,362.0 | -0.42% |
| 2025-09 | $25.33 | $24.95 | $0.38 | 24,400.0 | +0.00% |
0.87%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):