8.73
price up icon1.75%   0.15
after-market Handel nachbörslich: 8.76 0.03 +0.34%
loading

Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $8.79 $8.52 $0.2651 595,849.0 +1.75%
2025-08-28 $8.73 $8.55 $0.175 611,083.0 +0.23%
2025-08-27 $8.65 $8.45 $0.205 516,830.0 +0.94%
2025-08-26 $8.63 $8.48 $0.1469 496,571.0 -1.05%
2025-08-25 $8.80 $8.48 $0.3228 627,029.0 +0.23%
2025-08-22 $8.59 $8.30 $0.2899 735,457.0 +3.01%
2025-08-21 $8.52 $8.27 $0.25 879,006.0 -1.78%
2025-08-20 $8.72 $8.44 $0.28 974,517.0 -2.20%
2025-08-19 $8.87 $8.57 $0.30 1,065,272.0 -2.26%
2025-08-18 $8.94 $8.55 $0.39 1,315,642.0 +2.67%
2025-08-15 $9.18 $8.50 $0.68 4,439,651.0 -17.05%
2025-08-14 $10.81 $10.20 $0.61 1,658,898.0 -3.98%
2025-08-13 $10.82 $10.39 $0.425 618,667.0 +1.79%
2025-08-12 $10.64 $10.18 $0.46 744,191.0 +6.20%
2025-08-11 $10.49 $9.99 $0.50 544,932.0 +0.50%
2025-08-08 $10.10 $9.87 $0.23 471,439.0 +0.30%
2025-08-07 $10.34 $9.82 $0.5189 481,909.0 -2.36%
2025-08-06 $10.30 $10.12 $0.18 396,055.0 +0.30%
2025-08-05 $10.33 $10.03 $0.2993 445,165.0 -1.27%
2025-08-04 $10.41 $10.18 $0.2262 221,743.0 +0.88%

Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gambling Com Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gambling Com Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $10.82 $8.27 $2.55 18,850,784.0 -17.41%
2025-07 $12.18 $10.47 $1.71 7,023,124.0 -11.10%
2025-06 $12.74 $11.33 $1.41 9,321,142.0 +0.85%
2025-05 $14.95 $11.68 $3.27 9,355,844.0 -8.39%
2025-04 $13.07 $10.82 $2.25 6,501,287.0 +1.98%
2025-03 $14.25 $11.56 $2.69 9,093,409.0 -11.25%
2025-02 $17.14 $13.10 $4.04 10,695,457.0 +0.92%
2025-01 $14.93 $13.25 $1.68 5,482,133.0 +0.07%

Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.09 $12.54 $3.55 7,645,263.0 +7.54%
2024-11 $13.36 $9.42 $3.94 5,642,330.0 +37.69%
2024-10 $10.08 $9.22 $0.86 2,672,065.0 -3.89%
2024-09 $10.39 $9.73 $0.66 2,212,887.0 -1.67%
2024-08 $11.30 $8.49 $2.81 6,132,978.0 +5.93%
2024-07 $9.82 $7.88 $1.94 3,065,544.0 +17.03%
2024-06 $8.30 $7.51 $0.785 3,094,350.0 +6.34%
2024-05 $9.46 $7.60 $1.86 4,729,121.0 -10.64%
2024-04 $9.71 $8.35 $1.36 2,847,329.0 -5.26%
2024-03 $10.27 $8.39 $1.88 3,603,507.0 -0.33%
2024-02 $9.40 $8.52 $0.88 2,663,468.0 +0.11%
2024-01 $9.91 $9.09 $0.82 2,617,724.0 -6.15%

Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.08 $9.00 $1.08 4,604,738.0 +1.99%
2023-11 $13.88 $9.51 $4.37 4,359,710.0 -26.23%
2023-10 $14.43 $12.57 $1.86 2,440,141.0 -0.92%
2023-09 $14.36 $12.71 $1.65 2,520,797.0 -7.76%
2023-08 $14.83 $11.69 $3.14 4,828,361.0 +15.76%
2023-07 $12.30 $9.95 $2.35 3,359,726.0 +19.63%
2023-06 $11.49 $9.30 $2.19 5,701,808.0 +0.99%
2023-05 $10.29 $8.50 $1.79 1,136,722.0 +3.26%
2023-04 $10.71 $9.38 $1.33 794,821.0 -0.91%
2023-03 $10.40 $8.80 $1.60 895,182.0 +1.33%
2023-02 $10.50 $9.45 $1.05 846,383.0 +2.19%
2023-01 $9.72 $8.57 $1.15 1,082,340.0 +4.59%
$8.26
price down icon 1.08%
$11.59
price up icon 0.26%
gambling RSI
$22.30
price down icon 0.13%
$17.82
price down icon 3.47%
$16.64
price up icon 0.73%
$11.63
price down icon 2.68%
Kapitalisierung:     |  Volumen (24h):