Holen Sie sich die Stockscreener-App
3.755
0.79%
-0.035
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $3.79 | $3.73 | $0.06 | 17,708.0 | -0.92% |
| 2026-04-29 | $3.91 | $3.78 | $0.13 | 217,656.0 | -3.07% |
| 2026-04-28 | $3.92 | $3.79 | $0.13 | 305,307.0 | +2.62% |
| 2026-04-27 | $3.82 | $3.62 | $0.20 | 495,093.0 | +4.10% |
| 2026-04-24 | $3.67 | $3.52 | $0.15 | 733,962.0 | +0.83% |
| 2026-04-23 | $3.77 | $3.51 | $0.255 | 557,470.0 | -2.68% |
| 2026-04-22 | $3.81 | $3.67 | $0.135 | 481,478.0 | +0.54% |
| 2026-04-21 | $3.87 | $3.67 | $0.2037 | 451,418.0 | -1.07% |
| 2026-04-20 | $3.77 | $3.62 | $0.14 | 434,496.0 | +1.90% |
| 2026-04-17 | $3.77 | $3.65 | $0.13 | 752,693.0 | +0.27% |
| 2026-04-16 | $3.86 | $3.65 | $0.215 | 455,397.0 | -3.67% |
| 2026-04-15 | $3.83 | $3.70 | $0.125 | 417,320.0 | +3.81% |
| 2026-04-14 | $3.73 | $3.66 | $0.075 | 633,165.0 | +0.27% |
| 2026-04-13 | $3.73 | $3.58 | $0.15 | 673,201.0 | +1.39% |
| 2026-04-10 | $3.71 | $3.60 | $0.115 | 424,545.0 | -1.63% |
| 2026-04-09 | $3.71 | $3.58 | $0.13 | 568,626.0 | -0.81% |
| 2026-04-08 | $3.90 | $3.67 | $0.225 | 362,247.0 | -1.86% |
| 2026-04-07 | $3.83 | $3.68 | $0.15 | 389,388.0 | -1.57% |
| 2026-04-06 | $3.89 | $3.76 | $0.13 | 359,825.0 | +0.52% |
| 2026-04-02 | $3.84 | $3.63 | $0.21 | 465,622.0 | +2.42% |
| 2026-04-01 | $3.88 | $3.72 | $0.165 | 682,993.0 | -4.12% |
| 2026-03-31 | $3.94 | $3.74 | $0.20 | 456,863.0 | +4.30% |
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gambling Com Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gambling Com Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.92 | $3.51 | $0.41 | 9,879,610.0 | -3.22% |
| 2026-03 | $4.55 | $3.65 | $0.899 | 15,209,874.0 | -11.01% |
| 2026-02 | $4.79 | $4.07 | $0.7163 | 11,369,399.0 | -8.60% |
| 2026-01 | $5.57 | $4.62 | $0.94 | 7,983,103.0 | -12.64% |
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.85 | $5.12 | $0.73 | 12,432,653.0 | -4.23% |
| 2025-11 | $7.14 | $4.60 | $2.54 | 24,098,432.0 | -20.48% |
| 2025-10 | $8.49 | $7.03 | $1.46 | 16,393,291.0 | -12.84% |
| 2025-09 | $8.64 | $7.93 | $0.7099 | 12,298,067.0 | -6.30% |
| 2025-08 | $10.82 | $8.27 | $2.55 | 18,254,935.0 | -17.41% |
| 2025-07 | $12.18 | $10.47 | $1.71 | 7,023,124.0 | -11.10% |
| 2025-06 | $12.74 | $11.33 | $1.41 | 9,321,142.0 | +0.85% |
| 2025-05 | $14.95 | $11.68 | $3.27 | 9,355,844.0 | -8.39% |
| 2025-04 | $13.07 | $10.82 | $2.25 | 6,501,287.0 | +1.98% |
| 2025-03 | $14.25 | $11.56 | $2.69 | 9,093,409.0 | -11.25% |
| 2025-02 | $17.14 | $13.10 | $4.04 | 10,695,457.0 | +0.92% |
| 2025-01 | $14.93 | $13.25 | $1.68 | 5,482,133.0 | +0.07% |
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.09 | $12.54 | $3.55 | 7,645,263.0 | +7.54% |
| 2024-11 | $13.36 | $9.42 | $3.94 | 5,642,330.0 | +37.69% |
| 2024-10 | $10.08 | $9.22 | $0.86 | 2,672,065.0 | -3.89% |
| 2024-09 | $10.39 | $9.73 | $0.66 | 2,212,887.0 | -1.67% |
| 2024-08 | $11.30 | $8.49 | $2.81 | 6,132,978.0 | +5.93% |
| 2024-07 | $9.82 | $7.88 | $1.94 | 3,065,544.0 | +17.03% |
| 2024-06 | $8.30 | $7.51 | $0.785 | 3,094,350.0 | +6.34% |
| 2024-05 | $9.46 | $7.60 | $1.86 | 4,729,121.0 | -10.64% |
| 2024-04 | $9.71 | $8.35 | $1.36 | 2,847,329.0 | -5.26% |
| 2024-03 | $10.27 | $8.39 | $1.88 | 3,603,507.0 | -0.33% |
| 2024-02 | $9.40 | $8.52 | $0.88 | 2,663,468.0 | +0.11% |
| 2024-01 | $9.91 | $9.09 | $0.82 | 2,617,724.0 | -6.15% |
1.00%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):