Holen Sie sich die Stockscreener-App
59.54
0.58%
-0.35
Vorhandelsmarkt:
60.00
0.46
+0.77%
General American Investors Co Inc-Aktien (GAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $60.92 | $59.43 | $1.49 | 75,521.0 | -0.58% |
| 2026-01-06 | $60.02 | $59.59 | $0.435 | 27,977.0 | +0.52% |
| 2026-01-05 | $59.85 | $58.73 | $1.12 | 82,344.0 | +1.29% |
| 2026-01-02 | $59.16 | $58.56 | $0.5985 | 53,749.0 | +0.15% |
| 2025-12-31 | $59.19 | $58.58 | $0.608 | 25,782.0 | -0.12% |
| 2025-12-30 | $59.33 | $58.50 | $0.83 | 39,950.0 | +0.14% |
| 2025-12-29 | $59.99 | $58.19 | $1.80 | 41,398.0 | -0.10% |
| 2025-12-26 | $59.51 | $58.63 | $0.88 | 57,728.0 | -0.31% |
| 2025-12-24 | $59.16 | $58.72 | $0.4399 | 17,584.0 | +0.31% |
| 2025-12-23 | $59.00 | $58.43 | $0.57 | 30,576.0 | +0.38% |
| 2025-12-22 | $59.00 | $58.50 | $0.4954 | 33,551.0 | +0.09% |
| 2025-12-19 | $58.78 | $58.04 | $0.74 | 15,459.0 | +0.76% |
| 2025-12-18 | $58.74 | $57.84 | $0.905 | 33,262.0 | +0.60% |
| 2025-12-17 | $58.55 | $57.73 | $0.825 | 20,439.0 | -1.00% |
| 2025-12-16 | $58.66 | $58.07 | $0.59 | 12,112.0 | -0.34% |
| 2025-12-15 | $58.82 | $58.51 | $0.31 | 20,777.0 | -0.08% |
| 2025-12-12 | $59.16 | $58.32 | $0.8443 | 23,871.0 | -0.83% |
| 2025-12-11 | $59.22 | $58.61 | $0.6098 | 35,979.0 | +0.36% |
| 2025-12-10 | $58.84 | $58.00 | $0.8399 | 40,910.0 | +0.98% |
| 2025-12-09 | $58.92 | $58.22 | $0.70 | 64,964.0 | -0.55% |
General American Investors Co Inc-Aktien (GAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General American Investors Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General American Investors Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General American Investors Co Inc-Aktien (GAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.92 | $58.56 | $2.36 | 315,112.0 | +1.38% |
General American Investors Co Inc-Aktien (GAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.99 | $57.73 | $2.27 | 577,882.0 | +0.10% |
| 2025-11 | $64.40 | $56.24 | $8.16 | 391,298.0 | -7.86% |
| 2025-10 | $64.27 | $61.56 | $2.71 | 396,091.0 | +2.48% |
| 2025-09 | $62.84 | $59.63 | $3.21 | 241,384.0 | +3.51% |
| 2025-08 | $60.51 | $56.27 | $4.24 | 396,455.0 | +5.13% |
| 2025-07 | $58.19 | $55.76 | $2.43 | 484,749.0 | +2.02% |
| 2025-06 | $56.41 | $53.78 | $2.63 | 297,635.0 | +3.91% |
| 2025-05 | $54.48 | $50.87 | $3.61 | 390,658.0 | +6.67% |
| 2025-04 | $51.25 | $41.80 | $9.45 | 429,814.0 | +0.38% |
| 2025-03 | $51.89 | $49.16 | $2.73 | 613,927.0 | -1.02% |
| 2025-02 | $53.00 | $50.81 | $2.19 | 568,864.0 | -3.51% |
| 2025-01 | $53.88 | $50.40 | $3.48 | 379,656.0 | +3.39% |
General American Investors Co Inc-Aktien (GAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.95 | $50.17 | $2.77 | 578,820.0 | -0.29% |
| 2024-11 | $55.44 | $49.26 | $6.18 | 821,650.0 | -2.54% |
| 2024-10 | $54.16 | $52.62 | $1.54 | 688,752.0 | -1.60% |
| 2024-09 | $54.19 | $51.09 | $3.10 | 775,889.0 | +1.84% |
| 2024-08 | $52.84 | $46.73 | $6.12 | 559,926.0 | +2.21% |
| 2024-07 | $52.69 | $49.22 | $3.47 | 1,048,472.0 | +3.58% |
| 2024-06 | $50.09 | $48.04 | $2.05 | 326,216.0 | +3.26% |
| 2024-05 | $49.38 | $45.29 | $4.09 | 453,932.0 | +5.94% |
| 2024-04 | $46.81 | $44.54 | $2.27 | 650,438.0 | -2.28% |
| 2024-03 | $46.61 | $44.44 | $2.17 | 280,591.0 | +3.93% |
| 2024-02 | $45.30 | $43.76 | $1.54 | 280,643.0 | +2.92% |
| 2024-01 | $44.12 | $41.88 | $2.24 | 652,700.0 | +1.23% |
0.81%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):