46.29
price down icon0.17%   -0.0804
after-market Handel nachbörslich: 46.31 0.0181 +0.04%
loading

Spdr Ssga Global Allocation Etf-Aktien (GAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $46.46 $46.28 $0.18 16,271.0 -0.17%
2025-06-04 $46.42 $46.29 $0.131 15,328.0 +0.47%
2025-06-03 $46.17 $46.05 $0.12 7,923.0 +0.06%
2025-06-02 $46.14 $46.00 $0.1399 12,616.0 +0.22%
2025-05-30 $46.03 $45.89 $0.1391 3,764.0 +0.03%
2025-05-29 $46.08 $45.92 $0.1582 22,028.0 +0.32%
2025-05-28 $45.97 $45.84 $0.13 11,979.0 -0.39%
2025-05-27 $46.06 $45.92 $0.145 10,147.0 +0.83%
2025-05-23 $45.71 $45.40 $0.31 9,214.0 +0.07%
2025-05-22 $45.71 $45.49 $0.22 20,701.0 +0.02%
2025-05-21 $45.97 $45.63 $0.3405 4,893.0 -0.79%
2025-05-20 $46.01 $45.93 $0.0763 5,591.0 -0.03%
2025-05-19 $46.01 $45.76 $0.2451 9,812.0 +0.14%
2025-05-16 $45.94 $45.81 $0.13 5,188.0 +0.28%
2025-05-15 $45.82 $45.59 $0.23 15,875.0 +0.52%
2025-05-14 $45.74 $45.57 $0.17 7,908.0 -0.26%
2025-05-13 $45.86 $45.58 $0.28 21,813.0 +0.18%
2025-05-12 $45.63 $45.53 $0.102 16,984.0 +0.87%
2025-05-09 $45.31 $45.17 $0.14 6,051.0 +0.26%
2025-05-08 $45.38 $45.10 $0.28 7,248.0 -0.09%
2025-05-07 $45.21 $45.09 $0.12 5,601.0 -0.08%

Spdr Ssga Global Allocation Etf-Aktien (GAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Global Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Global Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Global Allocation Etf-Aktien (GAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $46.46 $46.00 $0.4599 68,409.0 +0.57%
2025-05 $46.08 $44.82 $1.26 215,292.0 +2.56%
2025-04 $45.07 $41.00 $4.07 306,761.0 +0.13%
2025-03 $45.75 $44.45 $1.30 309,478.0 -1.08%
2025-02 $45.85 $44.53 $1.32 158,237.0 +0.63%
2025-01 $45.38 $43.54 $1.84 348,794.0 +1.91%

Spdr Ssga Global Allocation Etf-Aktien (GAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.17 $44.09 $2.08 447,259.0 -3.05%
2024-11 $45.70 $44.63 $1.07 183,897.0 +2.27%
2024-10 $45.72 $44.59 $1.13 320,665.0 -1.95%
2024-09 $45.79 $43.79 $2.00 273,761.0 +1.67%
2024-08 $44.96 $42.08 $2.88 318,523.0 +1.45%
2024-07 $44.62 $43.04 $1.58 568,145.0 +2.11%
2024-06 $43.95 $43.11 $0.84 207,154.0 -0.39%
2024-05 $43.88 $42.03 $1.85 217,868.0 +3.09%
2024-04 $43.51 $41.67 $1.84 196,280.0 -2.57%
2024-03 $43.26 $42.27 $0.99 293,017.0 +2.25%
2024-02 $42.35 $41.17 $1.18 250,868.0 +2.62%
2024-01 $41.58 $40.42 $1.15 402,602.0 -0.63%

Spdr Ssga Global Allocation Etf-Aktien (GAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.64 $39.47 $2.17 424,885.0 +4.09%
2023-11 $39.97 $37.42 $2.55 658,060.0 +6.38%
2023-10 $38.52 $37.04 $1.48 571,016.0 -2.05%
2023-09 $40.34 $38.03 $2.31 259,572.0 -4.67%
2023-08 $40.86 $39.06 $1.80 417,828.0 -2.30%
2023-07 $41.10 $39.28 $1.82 168,655.0 +2.57%
2023-06 $40.59 $38.94 $1.65 187,090.0 +2.98%
2023-05 $39.63 $38.71 $0.92 189,227.0 -1.85%
2023-04 $39.74 $38.92 $0.8242 182,430.0 +1.24%
2023-03 $39.09 $37.38 $1.71 346,057.0 +1.79%
2023-02 $40.21 $38.14 $2.07 273,956.0 -3.20%
2023-01 $39.77 $37.46 $2.31 659,084.0 +5.62%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):