Holen Sie sich die Stockscreener-App
41.29
0.29%
0.12
Handel nachbörslich:
41.30
0.010
+0.02%
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $41.55 | $41.22 | $0.33 | 3,832.0 | +0.29% |
| 2026-03-24 | $41.30 | $40.62 | $0.68 | 2,723.0 | -0.16% |
| 2026-03-23 | $41.45 | $41.24 | $0.2145 | 2,119.0 | +1.37% |
| 2026-03-20 | $40.95 | $40.60 | $0.3502 | 4,678.0 | -0.47% |
| 2026-03-19 | $40.87 | $40.45 | $0.4196 | 2,248.0 | -0.35% |
| 2026-03-18 | $41.26 | $41.01 | $0.2482 | 1,071.0 | -0.97% |
| 2026-03-17 | $41.80 | $41.14 | $0.66 | 9,864.0 | +1.29% |
| 2026-03-16 | $41.15 | $40.71 | $0.44 | 10,386.0 | +0.93% |
| 2026-03-13 | $41.05 | $40.45 | $0.60 | 10,081.0 | +0.16% |
| 2026-03-12 | $40.95 | $40.45 | $0.5021 | 4,282.0 | -2.52% |
| 2026-03-11 | $41.49 | $41.15 | $0.3428 | 837.0 | -1.05% |
| 2026-03-10 | $42.47 | $41.65 | $0.8199 | 5,583.0 | -0.28% |
| 2026-03-09 | $42.33 | $41.00 | $1.33 | 11,207.0 | -0.67% |
| 2026-03-06 | $43.43 | $42.23 | $1.20 | 1,257.0 | -2.15% |
| 2026-03-05 | $44.26 | $43.13 | $1.13 | 4,105.0 | -0.52% |
| 2026-03-04 | $43.61 | $43.45 | $0.16 | 9,817.0 | +0.81% |
| 2026-03-03 | $43.40 | $42.26 | $1.14 | 4,155.0 | -0.67% |
| 2026-03-02 | $43.63 | $42.80 | $0.835 | 7,396.0 | +0.26% |
| 2026-02-27 | $43.82 | $43.13 | $0.69 | 4,035.0 | -2.04% |
| 2026-02-26 | $44.45 | $43.99 | $0.46 | 5,632.0 | +0.64% |
| 2026-02-25 | $43.94 | $43.20 | $0.7425 | 3,795.0 | +2.02% |
| 2026-02-24 | $43.16 | $42.85 | $0.31 | 6,021.0 | +1.54% |
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Financial Services Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GABF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Financial Services Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.26 | $40.45 | $3.81 | 99,473.0 | -4.68% |
| 2026-02 | $46.34 | $42.41 | $3.93 | 137,516.0 | -5.41% |
| 2026-01 | $48.25 | $45.47 | $2.78 | 427,112.0 | -0.88% |
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $45.81 | $2.19 | 57,040.0 | +1.26% |
| 2025-11 | $47.20 | $44.07 | $3.13 | 54,092.0 | -0.67% |
| 2025-10 | $48.46 | $45.49 | $2.97 | 127,420.0 | -3.72% |
| 2025-09 | $49.80 | $47.85 | $1.95 | 87,618.0 | -1.59% |
| 2025-08 | $49.28 | $46.55 | $2.73 | 207,815.0 | +1.40% |
| 2025-07 | $49.34 | $47.33 | $2.01 | 162,253.0 | +1.81% |
| 2025-06 | $47.47 | $44.56 | $2.91 | 88,083.0 | +5.08% |
| 2025-05 | $45.88 | $42.70 | $3.18 | 116,498.0 | +5.38% |
| 2025-04 | $44.74 | $36.75 | $7.99 | 187,178.0 | -2.43% |
| 2025-03 | $47.48 | $41.42 | $6.06 | 133,366.0 | -6.68% |
| 2025-02 | $48.59 | $45.17 | $3.42 | 188,425.0 | -0.59% |
| 2025-01 | $47.77 | $44.87 | $2.91 | 384,597.0 | +4.14% |
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.43 | $44.59 | $5.84 | 337,706.0 | -10.49% |
| 2024-11 | $50.53 | $44.64 | $5.89 | 674,454.0 | +11.25% |
| 2024-10 | $47.20 | $42.14 | $5.06 | 491,154.0 | +6.09% |
| 2024-09 | $42.80 | $39.61 | $3.19 | 69,789.0 | +0.99% |
| 2024-08 | $42.25 | $37.06 | $5.19 | 297,455.0 | +2.60% |
| 2024-07 | $41.96 | $38.22 | $3.74 | 145,346.0 | +7.49% |
| 2024-06 | $39.71 | $36.82 | $2.89 | 37,874.0 | +0.95% |
| 2024-05 | $38.65 | $36.07 | $2.58 | 49,382.0 | +5.49% |
| 2024-04 | $39.17 | $35.30 | $3.87 | 50,693.0 | -3.07% |
| 2024-03 | $37.15 | $35.20 | $1.95 | 54,702.0 | +4.40% |
| 2024-02 | $35.58 | $33.40 | $2.18 | 50,076.0 | +5.50% |
| 2024-01 | $34.57 | $31.50 | $3.07 | 155,752.0 | +2.75% |
0.34%
Kapitalisierung:
|
Volumen (24h):