Holen Sie sich die Stockscreener-App
48.03
0.64%
0.3041
Handel nachbörslich:
48.05
0.0172
+0.04%
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $48.20 | $47.76 | $0.44 | 105,065.0 | +0.64% |
| 2026-01-08 | $47.74 | $46.80 | $0.94 | 5,102.0 | +1.03% |
| 2026-01-07 | $47.67 | $47.24 | $0.43 | 2,118.0 | -1.53% |
| 2026-01-06 | $47.98 | $47.42 | $0.556 | 5,833.0 | +0.75% |
| 2026-01-05 | $47.87 | $46.61 | $1.26 | 5,615.0 | +2.48% |
| 2026-01-02 | $46.48 | $46.16 | $0.32 | 1,763.0 | +0.57% |
| 2025-12-31 | $46.62 | $46.17 | $0.455 | 11,149.0 | -1.02% |
| 2025-12-30 | $46.78 | $46.57 | $0.2099 | 3,271.0 | -0.09% |
| 2025-12-29 | $46.78 | $46.67 | $0.1026 | 2,153.0 | -2.42% |
| 2025-12-26 | $47.92 | $47.75 | $0.17 | 1,319.0 | +0.14% |
| 2025-12-24 | $47.87 | $47.81 | $0.0593 | 373.0 | +0.19% |
| 2025-12-23 | $47.87 | $47.72 | $0.1534 | 2,608.0 | -0.06% |
| 2025-12-22 | $47.90 | $47.60 | $0.295 | 1,765.0 | +1.19% |
| 2025-12-19 | $47.56 | $47.07 | $0.4934 | 2,619.0 | +0.40% |
| 2025-12-18 | $47.51 | $46.89 | $0.62 | 5,725.0 | +0.15% |
| 2025-12-17 | $47.37 | $46.87 | $0.4962 | 2,925.0 | +0.11% |
| 2025-12-16 | $47.33 | $46.88 | $0.45 | 1,798.0 | -0.94% |
| 2025-12-15 | $47.78 | $47.12 | $0.66 | 8,929.0 | -0.32% |
| 2025-12-12 | $47.84 | $47.34 | $0.50 | 4,335.0 | -0.84% |
| 2025-12-11 | $47.96 | $47.47 | $0.4869 | 2,230.0 | +0.78% |
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Financial Services Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GABF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Financial Services Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $48.20 | $46.16 | $2.04 | 230,561.0 | +3.96% |
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $45.81 | $2.19 | 57,040.0 | +1.26% |
| 2025-11 | $47.20 | $44.07 | $3.13 | 54,092.0 | -0.67% |
| 2025-10 | $48.46 | $45.49 | $2.97 | 127,420.0 | -3.72% |
| 2025-09 | $49.80 | $47.85 | $1.95 | 87,618.0 | -1.59% |
| 2025-08 | $49.28 | $46.55 | $2.73 | 207,815.0 | +1.40% |
| 2025-07 | $49.34 | $47.33 | $2.01 | 162,253.0 | +1.81% |
| 2025-06 | $47.47 | $44.56 | $2.91 | 88,083.0 | +5.08% |
| 2025-05 | $45.88 | $42.70 | $3.18 | 116,498.0 | +5.38% |
| 2025-04 | $44.74 | $36.75 | $7.99 | 187,178.0 | -2.43% |
| 2025-03 | $47.48 | $41.42 | $6.06 | 133,366.0 | -6.68% |
| 2025-02 | $48.59 | $45.17 | $3.42 | 188,425.0 | -0.59% |
| 2025-01 | $47.77 | $44.87 | $2.91 | 384,597.0 | +4.14% |
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.43 | $44.59 | $5.84 | 337,706.0 | -10.49% |
| 2024-11 | $50.53 | $44.64 | $5.89 | 674,454.0 | +11.25% |
| 2024-10 | $47.20 | $42.14 | $5.06 | 491,154.0 | +6.09% |
| 2024-09 | $42.80 | $39.61 | $3.19 | 69,789.0 | +0.99% |
| 2024-08 | $42.25 | $37.06 | $5.19 | 297,455.0 | +2.60% |
| 2024-07 | $41.96 | $38.22 | $3.74 | 145,346.0 | +7.49% |
| 2024-06 | $39.71 | $36.82 | $2.89 | 37,874.0 | +0.95% |
| 2024-05 | $38.65 | $36.07 | $2.58 | 49,382.0 | +5.49% |
| 2024-04 | $39.17 | $35.30 | $3.87 | 50,693.0 | -3.07% |
| 2024-03 | $37.15 | $35.20 | $1.95 | 54,702.0 | +4.40% |
| 2024-02 | $35.58 | $33.40 | $2.18 | 50,076.0 | +5.50% |
| 2024-01 | $34.57 | $31.50 | $3.07 | 155,752.0 | +2.75% |
0.64%
Kapitalisierung:
|
Volumen (24h):