Holen Sie sich die Stockscreener-App
44.65
0.78%
0.3455
Handel nachbörslich:
44.65
0.0028
+0.01%
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $45.08 | $44.65 | $0.435 | 2,876.0 | +0.78% |
| 2026-05-05 | $44.42 | $44.17 | $0.255 | 6,760.0 | -0.07% |
| 2026-05-04 | $45.00 | $44.33 | $0.6657 | 20,234.0 | -0.48% |
| 2026-05-01 | $44.98 | $44.55 | $0.4338 | 213.0 | -0.47% |
| 2026-04-30 | $44.88 | $44.38 | $0.50 | 19,877.0 | +1.48% |
| 2026-04-29 | $44.24 | $43.96 | $0.28 | 3,649.0 | -0.31% |
| 2026-04-28 | $44.49 | $44.19 | $0.2999 | 5,452.0 | -0.01% |
| 2026-04-27 | $44.30 | $42.88 | $1.42 | 1,861.0 | +0.52% |
| 2026-04-24 | $44.09 | $43.99 | $0.10 | 2,312.0 | -0.39% |
| 2026-04-23 | $44.51 | $44.19 | $0.3229 | 5,942.0 | -1.78% |
| 2026-04-22 | $46.28 | $44.95 | $1.33 | 1,621.0 | -0.34% |
| 2026-04-21 | $45.90 | $45.14 | $0.7583 | 1,866.0 | -0.65% |
| 2026-04-20 | $45.77 | $45.33 | $0.44 | 5,024.0 | +0.12% |
| 2026-04-17 | $45.65 | $45.09 | $0.56 | 5,318.0 | +1.65% |
| 2026-04-16 | $44.79 | $44.65 | $0.1421 | 3,227.0 | -0.30% |
| 2026-04-15 | $44.87 | $44.52 | $0.35 | 1,854.0 | +0.72% |
| 2026-04-14 | $44.49 | $43.97 | $0.525 | 3,598.0 | +1.08% |
| 2026-04-13 | $43.99 | $42.65 | $1.34 | 9,729.0 | +2.90% |
| 2026-04-10 | $42.75 | $42.67 | $0.0735 | 347.0 | -1.68% |
| 2026-04-09 | $43.50 | $42.99 | $0.51 | 5,367.0 | +0.71% |
| 2026-04-08 | $43.57 | $42.25 | $1.32 | 2,588.0 | +2.89% |
| 2026-04-07 | $41.96 | $41.76 | $0.2041 | 4,226.0 | +0.06% |
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Financial Services Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GABF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Financial Services Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $45.08 | $44.17 | $0.91 | 32,959.0 | -0.24% |
| 2026-04 | $46.28 | $41.49 | $4.79 | 104,384.0 | +7.53% |
| 2026-03 | $44.26 | $38.34 | $5.92 | 108,956.0 | -3.92% |
| 2026-02 | $46.34 | $42.41 | $3.93 | 137,516.0 | -5.41% |
| 2026-01 | $48.25 | $45.47 | $2.78 | 427,112.0 | -0.88% |
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $45.81 | $2.19 | 57,040.0 | +1.26% |
| 2025-11 | $47.20 | $44.07 | $3.13 | 54,092.0 | -0.67% |
| 2025-10 | $48.46 | $45.49 | $2.97 | 127,420.0 | -3.72% |
| 2025-09 | $49.80 | $47.85 | $1.95 | 87,618.0 | -1.59% |
| 2025-08 | $49.28 | $46.55 | $2.73 | 207,815.0 | +1.40% |
| 2025-07 | $49.34 | $47.33 | $2.01 | 162,253.0 | +1.81% |
| 2025-06 | $47.47 | $44.56 | $2.91 | 88,083.0 | +5.08% |
| 2025-05 | $45.88 | $42.70 | $3.18 | 116,498.0 | +5.38% |
| 2025-04 | $44.74 | $36.75 | $7.99 | 187,178.0 | -2.43% |
| 2025-03 | $47.48 | $41.42 | $6.06 | 133,366.0 | -6.68% |
| 2025-02 | $48.59 | $45.17 | $3.42 | 188,425.0 | -0.59% |
| 2025-01 | $47.77 | $44.87 | $2.91 | 384,597.0 | +4.14% |
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.43 | $44.59 | $5.84 | 337,706.0 | -10.49% |
| 2024-11 | $50.53 | $44.64 | $5.89 | 674,454.0 | +11.25% |
| 2024-10 | $47.20 | $42.14 | $5.06 | 491,154.0 | +6.09% |
| 2024-09 | $42.80 | $39.61 | $3.19 | 69,789.0 | +0.99% |
| 2024-08 | $42.25 | $37.06 | $5.19 | 297,455.0 | +2.60% |
| 2024-07 | $41.96 | $38.22 | $3.74 | 145,346.0 | +7.49% |
| 2024-06 | $39.71 | $36.82 | $2.89 | 37,874.0 | +0.95% |
| 2024-05 | $38.65 | $36.07 | $2.58 | 49,382.0 | +5.49% |
| 2024-04 | $39.17 | $35.30 | $3.87 | 50,693.0 | -3.07% |
| 2024-03 | $37.15 | $35.20 | $1.95 | 54,702.0 | +4.40% |
| 2024-02 | $35.58 | $33.40 | $2.18 | 50,076.0 | +5.50% |
| 2024-01 | $34.57 | $31.50 | $3.07 | 155,752.0 | +2.75% |
0.69%
Kapitalisierung:
|
Volumen (24h):