53.38
price down icon0.22%   -0.1202
after-market Handel nachbörslich: 53.38
loading

First Trust Small Cap Value Alphadex Fund-Aktien (FYT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-28 $53.89 $53.28 $0.61 7,431.0 -0.22%
2025-07-25 $53.50 $52.96 $0.5402 5,178.0 +0.33%
2025-07-24 $53.87 $53.25 $0.62 3,605.0 -1.44%
2025-07-23 $54.11 $53.90 $0.209 1,004.0 +1.66%
2025-07-22 $53.30 $52.45 $0.85 6,217.0 +2.96%
2025-07-21 $52.23 $51.69 $0.54 5,332.0 -0.08%
2025-07-18 $52.70 $51.60 $1.10 7,341.0 -1.02%
2025-07-17 $52.31 $52.02 $0.295 8,391.0 +1.34%
2025-07-16 $51.79 $50.83 $0.96 15,460.0 +0.34%
2025-07-15 $52.78 $51.38 $1.40 7,815.0 -2.50%
2025-07-14 $52.88 $52.51 $0.375 6,131.0 -0.45%
2025-07-11 $53.20 $52.88 $0.3192 2,546.0 -1.18%
2025-07-10 $54.02 $52.83 $1.19 4,442.0 +1.08%
2025-07-09 $53.01 $52.50 $0.51 6,717.0 +0.32%
2025-07-08 $53.22 $52.33 $0.89 5,204.0 +1.38%
2025-07-07 $52.90 $52.12 $0.775 2,971.0 -1.90%
2025-07-03 $53.17 $53.02 $0.155 2,943.0 +0.41%
2025-07-02 $52.94 $51.98 $0.955 5,684.0 +1.73%
2025-07-01 $52.41 $50.29 $2.12 11,967.0 +3.13%
2025-06-30 $50.55 $50.34 $0.21 5,853.0 -0.22%

First Trust Small Cap Value Alphadex Fund-Aktien (FYT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Small Cap Value Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Small Cap Value Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Small Cap Value Alphadex Fund-Aktien (FYT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.11 $50.29 $3.82 123,810.0 +5.85%
2025-06 $50.96 $47.91 $3.05 165,095.0 +3.63%
2025-05 $50.74 $46.38 $4.36 161,153.0 +4.96%
2025-04 $50.38 $42.11 $8.27 567,502.0 -6.77%
2025-03 $52.21 $48.61 $3.60 543,236.0 -4.71%
2025-02 $55.48 $51.76 $3.72 173,708.0 -6.17%
2025-01 $56.75 $53.22 $3.53 307,804.0 +1.11%

First Trust Small Cap Value Alphadex Fund-Aktien (FYT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.45 $54.05 $6.40 152,965.0 -8.99%
2024-11 $61.45 $53.71 $7.73 378,186.0 +11.69%
2024-10 $56.46 $53.74 $2.72 119,709.0 -3.20%
2024-09 $56.94 $51.75 $5.19 140,986.0 -0.82%
2024-08 $58.66 $51.74 $6.92 546,161.0 -4.35%
2024-07 $59.52 $50.63 $8.89 647,344.0 +13.16%
2024-06 $53.69 $50.38 $3.31 127,101.0 -2.78%
2024-05 $54.26 $51.14 $3.12 261,651.0 +4.21%
2024-04 $54.10 $50.09 $4.01 319,094.0 -5.98%
2024-03 $54.60 $51.30 $3.30 175,001.0 +3.09%
2024-02 $53.55 $50.67 $2.87 333,464.0 +1.48%
2024-01 $54.88 $50.64 $4.24 567,127.0 -4.52%

First Trust Small Cap Value Alphadex Fund-Aktien (FYT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.62 $48.19 $7.43 404,238.0 +12.66%
2023-11 $49.04 $44.30 $4.74 336,577.0 +8.22%
2023-10 $47.09 $43.90 $3.19 252,631.0 -5.03%
2023-09 $50.22 $46.04 $4.18 198,384.0 -4.74%
2023-08 $51.28 $47.76 $3.52 252,564.0 -2.23%
2023-07 $50.67 $44.59 $6.08 181,210.0 +9.48%
2023-06 $47.17 $42.45 $4.72 741,968.0 +8.53%
2023-05 $44.71 $41.37 $3.34 653,193.0 -4.54%
2023-04 $45.89 $42.97 $2.92 766,353.0 -2.67%
2023-03 $50.70 $42.77 $7.93 946,491.0 -8.18%
2023-02 $53.23 $49.17 $4.06 1,050,727.0 -1.97%
2023-01 $50.80 $44.82 $5.98 757,571.0 +12.88%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):