Holen Sie sich die Stockscreener-App
36.59
0.11%
0.04
Vorhandelsmarkt:
36.81
0.22
+0.60%
Frontier Communications Parent Inc-Aktien (FYBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $36.61 | $36.48 | $0.13 | 1,724,815.0 | +0.11% |
| 2025-05-12 | $36.58 | $36.43 | $0.15 | 2,021,568.0 | +0.11% |
| 2025-05-09 | $36.56 | $36.48 | $0.085 | 1,229,090.0 | -0.03% |
| 2025-05-08 | $36.55 | $36.47 | $0.085 | 1,438,926.0 | +0.08% |
| 2025-05-07 | $36.53 | $36.47 | $0.065 | 1,392,689.0 | -0.03% |
| 2025-05-06 | $36.53 | $36.45 | $0.08 | 1,199,895.0 | -0.11% |
| 2025-05-05 | $36.57 | $36.37 | $0.205 | 3,484,594.0 | +0.11% |
| 2025-05-02 | $36.50 | $36.33 | $0.17 | 2,446,458.0 | +0.25% |
| 2025-05-01 | $36.41 | $36.25 | $0.16 | 2,184,217.0 | +0.44% |
| 2025-04-30 | $36.30 | $36.15 | $0.15 | 1,743,953.0 | -0.03% |
| 2025-04-29 | $36.27 | $36.19 | $0.09 | 1,360,899.0 | +0.03% |
| 2025-04-28 | $36.25 | $36.18 | $0.07 | 1,836,752.0 | +0.06% |
| 2025-04-25 | $36.24 | $36.10 | $0.135 | 1,435,218.0 | +0.06% |
| 2025-04-24 | $36.25 | $36.10 | $0.15 | 1,486,179.0 | +0.17% |
| 2025-04-23 | $36.20 | $36.08 | $0.125 | 1,410,997.0 | +0.08% |
| 2025-04-22 | $36.18 | $36.03 | $0.15 | 1,496,748.0 | +0.19% |
| 2025-04-21 | $36.10 | $35.98 | $0.12 | 1,742,453.0 | -0.17% |
| 2025-04-17 | $36.13 | $35.95 | $0.18 | 1,969,604.0 | +0.45% |
| 2025-04-16 | $36.12 | $35.80 | $0.315 | 3,158,743.0 | +0.33% |
| 2025-04-15 | $35.93 | $35.80 | $0.13 | 1,797,676.0 | -0.11% |
Frontier Communications Parent Inc-Aktien (FYBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontier Communications Parent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontier Communications Parent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontier Communications Parent Inc-Aktien (FYBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.61 | $36.25 | $0.36 | 18,847,067.0 | +0.94% |
| 2025-04 | $36.30 | $35.31 | $0.985 | 53,926,246.0 | +1.09% |
| 2025-03 | $36.16 | $35.60 | $0.56 | 78,269,515.0 | -0.36% |
| 2025-02 | $36.05 | $35.63 | $0.42 | 41,198,049.0 | +0.64% |
| 2025-01 | $35.91 | $34.71 | $1.20 | 50,777,126.0 | +3.05% |
Frontier Communications Parent Inc-Aktien (FYBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.90 | $34.39 | $0.51 | 55,629,605.0 | -0.32% |
| 2024-11 | $36.25 | $33.72 | $2.53 | 72,850,348.0 | -2.57% |
| 2024-10 | $36.34 | $35.19 | $1.15 | 59,505,526.0 | +0.56% |
| 2024-09 | $39.21 | $27.95 | $11.26 | 118,892,746.0 | +23.37% |
| 2024-08 | $29.83 | $24.43 | $5.40 | 40,361,341.0 | -1.71% |
| 2024-07 | $29.47 | $25.30 | $4.17 | 31,366,090.0 | +11.92% |
| 2024-06 | $27.00 | $24.57 | $2.43 | 21,279,522.0 | -1.80% |
| 2024-05 | $27.41 | $22.80 | $4.61 | 30,655,870.0 | +15.21% |
| 2024-04 | $24.93 | $21.31 | $3.62 | 30,402,524.0 | -5.55% |
| 2024-03 | $25.39 | $22.55 | $2.84 | 31,061,133.0 | +3.46% |
| 2024-02 | $25.24 | $20.51 | $4.73 | 39,650,126.0 | -3.86% |
| 2024-01 | $25.89 | $21.66 | $4.23 | 35,592,969.0 | -2.80% |
Frontier Communications Parent Inc-Aktien (FYBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $21.48 | $4.25 | 33,938,787.0 | +15.76% |
| 2023-11 | $22.04 | $16.30 | $5.74 | 39,488,309.0 | +22.15% |
| 2023-10 | $19.13 | $13.66 | $5.46 | 70,431,242.0 | +14.50% |
| 2023-09 | $16.41 | $14.09 | $2.32 | 52,866,909.0 | -2.31% |
| 2023-08 | $19.16 | $14.84 | $4.32 | 52,057,940.0 | -12.03% |
| 2023-07 | $18.82 | $11.65 | $7.17 | 90,398,763.0 | -2.31% |
| 2023-06 | $18.98 | $14.49 | $4.49 | 51,868,970.0 | +25.27% |
| 2023-05 | $23.00 | $14.84 | $8.16 | 66,925,482.0 | -33.98% |
| 2023-04 | $23.16 | $20.52 | $2.64 | 24,676,826.0 | -1.01% |
| 2023-03 | $27.77 | $20.30 | $7.47 | 45,759,674.0 | -16.78% |
| 2023-02 | $30.83 | $25.00 | $5.83 | 26,382,871.0 | -7.60% |
| 2023-01 | $29.66 | $25.16 | $4.50 | 19,067,707.0 | +16.21% |
1.76%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):