Holen Sie sich die Stockscreener-App
62.22
0.21%
0.1454
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $62.24 | $61.88 | $0.363 | 92,159.0 | +0.23% |
| 2025-09-02 | $62.23 | $61.96 | $0.2688 | 275,630.0 | -0.89% |
| 2025-08-29 | $62.71 | $62.52 | $0.195 | 71,381.0 | -0.03% |
| 2025-08-28 | $62.74 | $62.52 | $0.2228 | 100,878.0 | +0.37% |
| 2025-08-27 | $62.49 | $62.15 | $0.34 | 76,202.0 | -0.02% |
| 2025-08-26 | $62.58 | $62.32 | $0.255 | 69,971.0 | +0.24% |
| 2025-08-25 | $62.49 | $62.25 | $0.24 | 132,512.0 | -0.57% |
| 2025-08-22 | $62.78 | $61.91 | $0.875 | 504,164.0 | +1.02% |
| 2025-08-21 | $62.37 | $62.00 | $0.37 | 252,785.0 | -0.75% |
| 2025-08-20 | $62.67 | $62.42 | $0.2498 | 180,673.0 | +0.14% |
| 2025-08-19 | $62.44 | $62.27 | $0.165 | 121,577.0 | +0.19% |
| 2025-08-18 | $62.33 | $62.20 | $0.13 | 118,067.0 | -0.43% |
| 2025-08-15 | $62.69 | $62.48 | $0.205 | 184,118.0 | +0.39% |
| 2025-08-14 | $62.52 | $62.21 | $0.305 | 101,468.0 | -0.22% |
| 2025-08-13 | $62.57 | $62.40 | $0.1685 | 99,948.0 | +0.24% |
| 2025-08-12 | $62.37 | $62.02 | $0.345 | 268,990.0 | +0.32% |
| 2025-08-11 | $62.27 | $62.09 | $0.18 | 111,729.0 | -0.37% |
| 2025-08-08 | $62.34 | $62.24 | $0.0997 | 87,413.0 | -0.43% |
| 2025-08-07 | $62.63 | $62.38 | $0.255 | 418,543.0 | +0.03% |
| 2025-08-06 | $62.64 | $62.35 | $0.2892 | 237,101.0 | +0.35% |
| 2025-08-05 | $62.48 | $62.28 | $0.2017 | 103,009.0 | -0.46% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Japanese Yen Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Japanese Yen Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $62.24 | $61.88 | $0.363 | 367,789.0 | -0.67% |
| 2025-08 | $62.78 | $61.91 | $0.875 | 4,073,020.0 | +2.54% |
| 2025-07 | $64.41 | $61.03 | $3.38 | 8,160,194.0 | -4.47% |
| 2025-06 | $64.64 | $62.46 | $2.18 | 4,528,377.0 | -0.14% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.12 | $62.62 | $3.50 | 3,445,908.0 | +5.09% |
| 2023-11 | $63.15 | $61.09 | $2.06 | 2,538,172.0 | +2.19% |
| 2023-10 | $63.23 | $61.23 | $2.00 | 2,204,597.0 | -1.46% |
| 2023-09 | $64.16 | $62.05 | $2.11 | 1,458,529.0 | -2.71% |
| 2023-08 | $65.64 | $63.11 | $2.53 | 1,422,183.0 | -2.10% |
| 2023-07 | $67.47 | $64.30 | $3.17 | 2,554,820.0 | +1.16% |
| 2023-06 | $67.17 | $64.24 | $2.93 | 2,243,345.0 | -3.40% |
| 2023-05 | $69.70 | $66.15 | $3.55 | 2,718,067.0 | -2.25% |
| 2023-04 | $71.33 | $68.17 | $3.16 | 1,232,424.0 | -2.54% |
| 2023-03 | $71.54 | $67.86 | $3.68 | 1,595,331.0 | +2.45% |
| 2023-02 | $72.77 | $68.05 | $4.72 | 1,274,080.0 | -4.47% |
| 2023-01 | $73.19 | $69.58 | $3.61 | 2,101,197.0 | +0.79% |
0.86%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):