64.30
1.11%
-0.72
Handel nachbörslich:
64.30
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $64.74 | $64.23 | $0.5051 | 134,769.0 | -1.11% |
2024-09-27 | $65.05 | $64.59 | $0.4562 | 352,423.0 | +1.74% |
2024-09-26 | $64.02 | $63.69 | $0.33 | 478,401.0 | +0.08% |
2024-09-25 | $64.20 | $63.84 | $0.3551 | 311,718.0 | -0.96% |
2024-09-24 | $64.51 | $64.08 | $0.43 | 124,364.0 | +0.14% |
2024-09-23 | $64.50 | $64.05 | $0.455 | 124,603.0 | +0.31% |
2024-09-20 | $64.33 | $63.97 | $0.36 | 256,718.0 | -0.93% |
2024-09-19 | $64.81 | $64.37 | $0.44 | 211,028.0 | -0.11% |
2024-09-18 | $65.80 | $64.77 | $1.03 | 334,933.0 | -0.18% |
2024-09-17 | $65.50 | $64.97 | $0.5266 | 365,916.0 | -1.13% |
2024-09-16 | $65.88 | $65.61 | $0.265 | 199,914.0 | +0.18% |
2024-09-13 | $65.86 | $65.56 | $0.30 | 136,308.0 | +0.69% |
2024-09-12 | $65.18 | $64.80 | $0.38 | 327,781.0 | +0.34% |
2024-09-11 | $65.45 | $64.93 | $0.52 | 244,900.0 | -0.06% |
2024-09-10 | $65.00 | $64.59 | $0.41 | 190,688.0 | +0.46% |
2024-09-09 | $64.79 | $64.58 | $0.21 | 101,296.0 | -0.34% |
2024-09-06 | $65.17 | $64.25 | $0.9185 | 281,926.0 | +0.70% |
2024-09-05 | $64.59 | $64.09 | $0.50 | 300,052.0 | +0.19% |
2024-09-04 | $64.32 | $63.80 | $0.52 | 376,426.0 | +1.31% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Japanese Yen Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Japanese Yen Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $65.88 | $63.35 | $2.53 | 5,307,655.0 | +1.61% |
2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $66.12 | $62.62 | $3.50 | 3,445,908.0 | +5.09% |
2023-11 | $63.15 | $61.09 | $2.06 | 2,538,172.0 | +2.19% |
2023-10 | $63.23 | $61.23 | $2.00 | 2,204,597.0 | -1.46% |
2023-09 | $64.16 | $62.05 | $2.11 | 1,458,529.0 | -2.71% |
2023-08 | $65.64 | $63.11 | $2.53 | 1,422,183.0 | -2.10% |
2023-07 | $67.47 | $64.30 | $3.17 | 2,554,820.0 | +1.16% |
2023-06 | $67.17 | $64.24 | $2.93 | 2,243,345.0 | -3.40% |
2023-05 | $69.70 | $66.15 | $3.55 | 2,718,067.0 | -2.25% |
2023-04 | $71.33 | $68.17 | $3.16 | 1,232,424.0 | -2.54% |
2023-03 | $71.54 | $67.86 | $3.68 | 1,595,331.0 | +2.45% |
2023-02 | $72.77 | $68.05 | $4.72 | 1,274,080.0 | -4.47% |
2023-01 | $73.19 | $69.58 | $3.61 | 2,101,197.0 | +0.79% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $71.41 | $67.55 | $3.86 | 1,781,914.0 | +5.26% |
2022-11 | $67.73 | $62.90 | $4.83 | 1,365,583.0 | +7.55% |
2022-10 | $64.92 | $61.60 | $3.32 | 2,646,665.0 | -2.79% |
2022-09 | $67.17 | $64.50 | $2.67 | 2,489,080.0 | -4.00% |
2022-08 | $71.34 | $67.27 | $4.08 | 1,123,045.0 | -4.09% |
2022-07 | $70.22 | $67.14 | $3.08 | 1,011,637.0 | +1.73% |
2022-06 | $72.45 | $68.32 | $4.13 | 1,854,944.0 | -5.15% |
2022-05 | $74.11 | $71.55 | $2.56 | 1,224,608.0 | +0.76% |
2022-04 | $76.50 | $71.38 | $5.12 | 1,149,271.0 | -6.20% |
2022-03 | $81.76 | $75.63 | $6.13 | 990,227.0 | -5.67% |
2022-02 | $82.12 | $80.62 | $1.50 | 641,874.0 | +0.15% |
2022-01 | $82.58 | $80.67 | $1.91 | 1,475,327.0 | -0.06% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):