Holen Sie sich die Stockscreener-App
65.52
1.11%
0.72
Vorhandelsmarkt:
65.85
0.33
+0.50%
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $65.64 | $65.41 | $0.23 | 1,867,160.0 | +1.11% |
| 2025-04-17 | $65.00 | $64.66 | $0.34 | 435,417.0 | -0.22% |
| 2025-04-16 | $65.14 | $64.59 | $0.55 | 631,093.0 | +0.79% |
| 2025-04-15 | $64.64 | $64.39 | $0.25 | 749,472.0 | -0.15% |
| 2025-04-14 | $64.61 | $64.04 | $0.5657 | 1,193,117.0 | +0.40% |
| 2025-04-11 | $64.81 | $63.96 | $0.848 | 1,154,139.0 | +0.75% |
| 2025-04-10 | $64.03 | $63.51 | $0.519 | 1,074,339.0 | +2.29% |
| 2025-04-09 | $63.88 | $62.22 | $1.66 | 1,394,187.0 | -1.13% |
| 2025-04-08 | $63.21 | $62.42 | $0.7899 | 936,602.0 | +1.22% |
| 2025-04-07 | $62.93 | $62.22 | $0.708 | 744,567.0 | -0.84% |
| 2025-04-04 | $63.58 | $62.57 | $1.01 | 819,968.0 | -0.36% |
| 2025-04-03 | $63.50 | $62.95 | $0.555 | 2,556,329.0 | +2.59% |
| 2025-04-02 | $61.78 | $61.37 | $0.4083 | 204,484.0 | -0.23% |
| 2025-04-01 | $61.88 | $61.60 | $0.285 | 200,802.0 | +0.20% |
| 2025-03-31 | $61.73 | $61.37 | $0.355 | 336,474.0 | -0.11% |
| 2025-03-28 | $61.59 | $61.19 | $0.395 | 419,158.0 | +0.87% |
| 2025-03-27 | $61.24 | $60.98 | $0.26 | 446,406.0 | -0.33% |
| 2025-03-26 | $61.33 | $61.17 | $0.1614 | 101,594.0 | -0.46% |
| 2025-03-25 | $61.66 | $61.51 | $0.155 | 129,826.0 | +0.49% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Japanese Yen Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Japanese Yen Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $65.64 | $61.37 | $4.27 | 15,828,836.0 | +6.54% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.12 | $62.62 | $3.50 | 3,445,908.0 | +5.09% |
| 2023-11 | $63.15 | $61.09 | $2.06 | 2,538,172.0 | +2.19% |
| 2023-10 | $63.23 | $61.23 | $2.00 | 2,204,597.0 | -1.46% |
| 2023-09 | $64.16 | $62.05 | $2.11 | 1,458,529.0 | -2.71% |
| 2023-08 | $65.64 | $63.11 | $2.53 | 1,422,183.0 | -2.10% |
| 2023-07 | $67.47 | $64.30 | $3.17 | 2,554,820.0 | +1.16% |
| 2023-06 | $67.17 | $64.24 | $2.93 | 2,243,345.0 | -3.40% |
| 2023-05 | $69.70 | $66.15 | $3.55 | 2,718,067.0 | -2.25% |
| 2023-04 | $71.33 | $68.17 | $3.16 | 1,232,424.0 | -2.54% |
| 2023-03 | $71.54 | $67.86 | $3.68 | 1,595,331.0 | +2.45% |
| 2023-02 | $72.77 | $68.05 | $4.72 | 1,274,080.0 | -4.47% |
| 2023-01 | $73.19 | $69.58 | $3.61 | 2,101,197.0 | +0.79% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):