Holen Sie sich die Stockscreener-App
57.53
0.08%
-0.045
Handel nachbörslich:
57.54
0.005
+0.01%
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $57.64 | $57.48 | $0.1575 | 110,973.0 | -0.08% |
| 2026-08-14 | $57.77 | $57.55 | $0.22 | 333,012.0 | +0.09% |
| 2026-08-13 | $57.70 | $57.51 | $0.186 | 154,659.0 | +0.02% |
| 2026-08-12 | $57.77 | $57.51 | $0.255 | 222,689.0 | -0.19% |
| 2026-08-11 | $57.65 | $57.59 | $0.06 | 295,062.0 | +0.02% |
| 2026-08-10 | $57.78 | $57.59 | $0.20 | 441,268.0 | -1.06% |
| 2026-08-07 | $58.30 | $58.07 | $0.235 | 455,279.0 | +0.60% |
| 2026-08-06 | $58.10 | $57.84 | $0.265 | 177,854.0 | -0.45% |
| 2026-08-05 | $58.30 | $58.13 | $0.17 | 175,158.0 | +0.00% |
| 2026-08-04 | $58.37 | $58.11 | $0.255 | 465,347.0 | -0.60% |
| 2026-08-03 | $58.72 | $58.43 | $0.29 | 674,331.0 | +1.47% |
| 2026-07-31 | $58.01 | $57.38 | $0.625 | 666,641.0 | +0.13% |
| 2026-07-30 | $58.03 | $56.35 | $1.68 | 1,823,587.0 | +2.58% |
| 2026-07-29 | $56.20 | $55.97 | $0.235 | 171,171.0 | +0.23% |
| 2026-07-28 | $56.05 | $55.97 | $0.085 | 209,757.0 | -0.02% |
| 2026-07-27 | $56.09 | $56.01 | $0.075 | 359,198.0 | -0.05% |
| 2026-07-24 | $56.08 | $56.00 | $0.0801 | 103,553.0 | +0.05% |
| 2026-07-23 | $56.06 | $55.96 | $0.1049 | 587,729.0 | -0.39% |
| 2026-07-22 | $56.29 | $56.22 | $0.0682 | 189,449.0 | +0.02% |
| 2026-07-21 | $56.35 | $56.21 | $0.1371 | 218,874.0 | -0.43% |
| 2026-07-20 | $56.49 | $56.41 | $0.0764 | 166,333.0 | -0.09% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Japanese Yen Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Japanese Yen Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $58.72 | $57.48 | $1.24 | 3,616,605.0 | -0.21% |
| 2026-07 | $58.03 | $55.96 | $2.07 | 6,351,854.0 | +2.15% |
| 2026-06 | $57.53 | $56.40 | $1.13 | 3,657,212.0 | -2.05% |
| 2026-05 | $58.83 | $57.53 | $1.30 | 3,887,199.0 | -1.72% |
| 2026-04 | $58.75 | $57.23 | $1.52 | 4,257,072.0 | +1.30% |
| 2026-03 | $58.56 | $57.25 | $1.31 | 3,662,438.0 | -1.61% |
| 2026-02 | $60.29 | $58.49 | $1.80 | 3,997,962.0 | -0.99% |
| 2026-01 | $60.45 | $57.73 | $2.72 | 5,078,160.0 | +1.28% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.53 | $58.30 | $1.23 | 4,447,019.0 | -0.37% |
| 2025-11 | $60.17 | $58.23 | $1.94 | 2,596,935.0 | -1.24% |
| 2025-10 | $62.74 | $59.57 | $3.17 | 4,225,109.0 | -4.10% |
| 2025-09 | $63.26 | $61.38 | $1.88 | 4,050,742.0 | -0.67% |
| 2025-08 | $62.78 | $61.91 | $0.875 | 4,073,020.0 | +2.54% |
| 2025-07 | $64.41 | $61.03 | $3.38 | 8,160,194.0 | -4.47% |
| 2025-06 | $64.64 | $62.46 | $2.18 | 4,528,377.0 | -0.14% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):