Holen Sie sich die Stockscreener-App
58.59
0.14%
-0.08
Handel nachbörslich:
58.76
0.17
+0.29%
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $58.69 | $58.55 | $0.14 | 123,729.0 | -0.14% |
| 2025-12-31 | $58.67 | $58.52 | $0.1476 | 142,317.0 | -0.05% |
| 2025-12-30 | $58.80 | $58.67 | $0.125 | 264,537.0 | +0.36% |
| 2025-12-29 | $58.88 | $58.45 | $0.43 | 383,569.0 | -0.43% |
| 2025-12-26 | $58.91 | $58.67 | $0.2399 | 162,233.0 | -0.41% |
| 2025-12-24 | $59.06 | $58.95 | $0.1106 | 70,861.0 | +0.25% |
| 2025-12-23 | $58.88 | $58.76 | $0.1189 | 141,139.0 | +0.44% |
| 2025-12-22 | $58.69 | $58.53 | $0.1599 | 248,712.0 | +0.46% |
| 2025-12-19 | $58.55 | $58.30 | $0.25 | 396,057.0 | -1.35% |
| 2025-12-18 | $59.23 | $59.07 | $0.1549 | 128,955.0 | +0.07% |
| 2025-12-17 | $59.20 | $59.05 | $0.15 | 222,230.0 | -0.64% |
| 2025-12-16 | $59.53 | $59.38 | $0.1585 | 265,620.0 | +0.32% |
| 2025-12-15 | $59.39 | $59.19 | $0.20 | 301,504.0 | +0.46% |
| 2025-12-12 | $59.06 | $58.93 | $0.13 | 99,635.0 | -0.20% |
| 2025-12-11 | $59.35 | $59.06 | $0.285 | 273,366.0 | +0.14% |
| 2025-12-10 | $59.04 | $58.71 | $0.33 | 299,391.0 | +0.68% |
| 2025-12-09 | $58.84 | $58.60 | $0.238 | 185,582.0 | -0.63% |
| 2025-12-08 | $59.19 | $58.97 | $0.225 | 213,139.0 | -0.43% |
| 2025-12-05 | $59.32 | $59.17 | $0.15 | 114,997.0 | -0.09% |
| 2025-12-04 | $59.50 | $59.30 | $0.20 | 138,930.0 | +0.02% |
| 2025-12-03 | $59.34 | $59.13 | $0.215 | 208,163.0 | +0.46% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Japanese Yen Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Japanese Yen Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.69 | $58.55 | $0.14 | 247,160.0 | -0.14% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.53 | $58.30 | $1.23 | 4,447,019.0 | -0.37% |
| 2025-11 | $60.17 | $58.23 | $1.94 | 2,596,935.0 | -1.24% |
| 2025-10 | $62.74 | $59.57 | $3.17 | 4,225,109.0 | -4.10% |
| 2025-09 | $63.26 | $61.38 | $1.88 | 4,050,742.0 | -0.67% |
| 2025-08 | $62.78 | $61.91 | $0.875 | 4,073,020.0 | +2.54% |
| 2025-07 | $64.41 | $61.03 | $3.38 | 8,160,194.0 | -4.47% |
| 2025-06 | $64.64 | $62.46 | $2.18 | 4,528,377.0 | -0.14% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):