Holen Sie sich die Stockscreener-App
59.24
0.10%
-0.06
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $59.32 | $59.17 | $0.15 | 75,458.0 | -0.10% |
| 2025-12-04 | $59.50 | $59.30 | $0.20 | 138,930.0 | +0.02% |
| 2025-12-03 | $59.34 | $59.13 | $0.215 | 208,163.0 | +0.46% |
| 2025-12-02 | $59.05 | $58.90 | $0.15 | 100,191.0 | -0.30% |
| 2025-12-01 | $59.40 | $59.16 | $0.24 | 228,208.0 | +0.48% |
| 2025-11-28 | $58.97 | $58.81 | $0.155 | 193,236.0 | +0.20% |
| 2025-11-26 | $58.83 | $58.69 | $0.14 | 136,900.0 | -0.19% |
| 2025-11-25 | $59.00 | $58.82 | $0.18 | 95,049.0 | +0.43% |
| 2025-11-24 | $58.67 | $58.52 | $0.155 | 102,943.0 | -0.20% |
| 2025-11-21 | $58.85 | $58.60 | $0.25 | 174,097.0 | +0.77% |
| 2025-11-20 | $58.46 | $58.23 | $0.2292 | 149,394.0 | -0.48% |
| 2025-11-19 | $58.84 | $58.55 | $0.28 | 183,760.0 | -0.91% |
| 2025-11-18 | $59.31 | $59.06 | $0.2459 | 114,341.0 | -0.15% |
| 2025-11-17 | $59.37 | $59.21 | $0.16 | 159,558.0 | -0.49% |
| 2025-11-14 | $59.67 | $59.42 | $0.255 | 83,776.0 | +0.05% |
| 2025-11-13 | $59.65 | $59.45 | $0.1994 | 79,184.0 | +0.15% |
| 2025-11-12 | $59.51 | $59.32 | $0.19 | 179,404.0 | -0.45% |
| 2025-11-11 | $59.80 | $59.66 | $0.135 | 68,370.0 | -0.08% |
| 2025-11-10 | $59.76 | $59.67 | $0.085 | 92,174.0 | -0.35% |
| 2025-11-07 | $60.10 | $59.89 | $0.21 | 81,135.0 | -0.28% |
| 2025-11-06 | $60.17 | $59.88 | $0.295 | 165,094.0 | +0.77% |
| 2025-11-05 | $59.76 | $59.59 | $0.165 | 131,762.0 | -0.33% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Japanese Yen Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Japanese Yen Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.50 | $58.90 | $0.60 | 750,950.0 | +0.54% |
| 2025-11 | $60.17 | $58.23 | $1.94 | 2,596,935.0 | -1.24% |
| 2025-10 | $62.74 | $59.57 | $3.17 | 4,225,109.0 | -4.10% |
| 2025-09 | $63.26 | $61.38 | $1.88 | 4,050,742.0 | -0.67% |
| 2025-08 | $62.78 | $61.91 | $0.875 | 4,073,020.0 | +2.54% |
| 2025-07 | $64.41 | $61.03 | $3.38 | 8,160,194.0 | -4.47% |
| 2025-06 | $64.64 | $62.46 | $2.18 | 4,528,377.0 | -0.14% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.12 | $62.62 | $3.50 | 3,445,908.0 | +5.09% |
| 2023-11 | $63.15 | $61.09 | $2.06 | 2,538,172.0 | +2.19% |
| 2023-10 | $63.23 | $61.23 | $2.00 | 2,204,597.0 | -1.46% |
| 2023-09 | $64.16 | $62.05 | $2.11 | 1,458,529.0 | -2.71% |
| 2023-08 | $65.64 | $63.11 | $2.53 | 1,422,183.0 | -2.10% |
| 2023-07 | $67.47 | $64.30 | $3.17 | 2,554,820.0 | +1.16% |
| 2023-06 | $67.17 | $64.24 | $2.93 | 2,243,345.0 | -3.40% |
| 2023-05 | $69.70 | $66.15 | $3.55 | 2,718,067.0 | -2.25% |
| 2023-04 | $71.33 | $68.17 | $3.16 | 1,232,424.0 | -2.54% |
| 2023-03 | $71.54 | $67.86 | $3.68 | 1,595,331.0 | +2.45% |
| 2023-02 | $72.77 | $68.05 | $4.72 | 1,274,080.0 | -4.47% |
| 2023-01 | $73.19 | $69.58 | $3.61 | 2,101,197.0 | +0.79% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):