Holen Sie sich die Stockscreener-App
57.19
0.09%
-0.055
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $57.22 | $57.18 | $0.04 | 67,116.0 | -0.10% |
| 2026-06-15 | $57.33 | $57.22 | $0.115 | 130,173.0 | -0.03% |
| 2026-06-12 | $57.29 | $57.20 | $0.085 | 157,469.0 | -0.30% |
| 2026-06-11 | $57.49 | $57.13 | $0.36 | 236,817.0 | +0.45% |
| 2026-06-10 | $57.24 | $57.17 | $0.07 | 114,363.0 | -0.10% |
| 2026-06-09 | $57.31 | $57.21 | $0.10 | 110,266.0 | -0.09% |
| 2026-06-08 | $57.39 | $57.27 | $0.1235 | 197,375.0 | -0.05% |
| 2026-06-05 | $57.38 | $57.25 | $0.13 | 132,911.0 | -0.07% |
| 2026-06-04 | $57.41 | $57.34 | $0.075 | 72,545.0 | +0.03% |
| 2026-06-03 | $57.41 | $57.34 | $0.075 | 183,411.0 | -0.17% |
| 2026-06-02 | $57.46 | $57.39 | $0.07 | 180,688.0 | -0.14% |
| 2026-06-01 | $57.53 | $57.46 | $0.07 | 241,413.0 | -0.19% |
| 2026-05-29 | $57.70 | $57.61 | $0.09 | 129,624.0 | -0.05% |
| 2026-05-28 | $57.68 | $57.55 | $0.125 | 109,368.0 | +0.19% |
| 2026-05-27 | $57.62 | $57.53 | $0.085 | 107,070.0 | -0.16% |
| 2026-05-26 | $57.66 | $57.60 | $0.055 | 69,351.0 | -0.12% |
| 2026-05-22 | $57.74 | $57.66 | $0.075 | 66,508.0 | -0.12% |
| 2026-05-21 | $57.80 | $57.58 | $0.215 | 91,451.0 | -0.02% |
| 2026-05-20 | $57.90 | $57.68 | $0.215 | 88,084.0 | +0.10% |
| 2026-05-19 | $57.83 | $57.66 | $0.165 | 209,958.0 | -0.14% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Japanese Yen Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Japanese Yen Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $57.53 | $57.13 | $0.40 | 1,824,547.0 | -0.76% |
| 2026-05 | $58.83 | $57.53 | $1.30 | 3,887,199.0 | -1.72% |
| 2026-04 | $58.75 | $57.23 | $1.52 | 4,257,072.0 | +1.30% |
| 2026-03 | $58.56 | $57.25 | $1.31 | 3,662,438.0 | -1.61% |
| 2026-02 | $60.29 | $58.49 | $1.80 | 3,997,962.0 | -0.99% |
| 2026-01 | $60.45 | $57.73 | $2.72 | 5,078,160.0 | +1.28% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.53 | $58.30 | $1.23 | 4,447,019.0 | -0.37% |
| 2025-11 | $60.17 | $58.23 | $1.94 | 2,596,935.0 | -1.24% |
| 2025-10 | $62.74 | $59.57 | $3.17 | 4,225,109.0 | -4.10% |
| 2025-09 | $63.26 | $61.38 | $1.88 | 4,050,742.0 | -0.67% |
| 2025-08 | $62.78 | $61.91 | $0.875 | 4,073,020.0 | +2.54% |
| 2025-07 | $64.41 | $61.03 | $3.38 | 8,160,194.0 | -4.47% |
| 2025-06 | $64.64 | $62.46 | $2.18 | 4,528,377.0 | -0.14% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust-Aktien (FXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
0.17%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):