Holen Sie sich die Stockscreener-App
29.31
0.48%
-0.14
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $29.76 | $29.26 | $0.50 | 137,478.0 | -0.48% |
| 2026-04-17 | $29.85 | $28.66 | $1.19 | 183,830.0 | +3.15% |
| 2026-04-16 | $28.83 | $28.44 | $0.39 | 64,798.0 | -0.38% |
| 2026-04-15 | $28.86 | $28.35 | $0.5125 | 55,949.0 | -0.17% |
| 2026-04-14 | $29.04 | $28.47 | $0.565 | 70,077.0 | -0.66% |
| 2026-04-13 | $29.05 | $28.75 | $0.30 | 102,866.0 | +0.00% |
| 2026-04-10 | $29.73 | $28.70 | $1.04 | 140,319.0 | -0.55% |
| 2026-04-09 | $29.20 | $28.25 | $0.95 | 143,550.0 | +2.47% |
| 2026-04-08 | $28.74 | $28.19 | $0.55 | 101,549.0 | +2.57% |
| 2026-04-07 | $27.70 | $27.50 | $0.20 | 75,600.0 | +0.18% |
| 2026-04-06 | $27.68 | $27.10 | $0.58 | 79,207.0 | +1.66% |
| 2026-04-02 | $27.30 | $26.77 | $0.525 | 72,601.0 | -0.04% |
| 2026-04-01 | $28.00 | $27.08 | $0.92 | 71,090.0 | +0.89% |
| 2026-03-31 | $27.30 | $26.72 | $0.58 | 47,368.0 | +0.94% |
| 2026-03-30 | $26.75 | $26.51 | $0.24 | 65,683.0 | +1.02% |
| 2026-03-27 | $26.64 | $26.30 | $0.34 | 31,987.0 | -0.45% |
| 2026-03-26 | $26.66 | $26.30 | $0.365 | 22,917.0 | -0.19% |
| 2026-03-25 | $26.76 | $26.38 | $0.38 | 27,419.0 | +0.38% |
| 2026-03-24 | $26.63 | $26.15 | $0.48 | 43,460.0 | +0.53% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First National Corp Strasburg Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First National Corp Strasburg Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.85 | $26.77 | $3.08 | 1,436,392.0 | +8.88% |
| 2026-03 | $27.30 | $24.16 | $3.14 | 1,455,513.0 | +1.39% |
| 2026-02 | $28.89 | $26.26 | $2.63 | 1,430,313.0 | +0.76% |
| 2026-01 | $27.55 | $24.27 | $3.28 | 612,023.0 | +4.40% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $24.30 | $2.19 | 520,175.0 | +3.47% |
| 2025-11 | $24.79 | $22.40 | $2.39 | 308,329.0 | +8.79% |
| 2025-10 | $23.28 | $21.59 | $1.70 | 380,587.0 | -0.71% |
| 2025-09 | $24.20 | $22.49 | $1.71 | 353,462.0 | -2.91% |
| 2025-08 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| 2025-07 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| 2025-06 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| 2025-05 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| 2025-04 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| 2025-03 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| 2025-02 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| 2025-01 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| 2024-11 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| 2024-10 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| 2024-09 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| 2024-08 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| 2024-07 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| 2024-06 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| 2024-05 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| 2024-04 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| 2024-03 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| 2024-02 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| 2024-01 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
0.89%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):