Holen Sie sich die Stockscreener-App
21.17
1.99%
-0.43
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $21.50 | $21.01 | $0.49 | 15,202.0 | -1.99% |
| 2025-07-31 | $21.82 | $21.50 | $0.315 | 28,797.0 | -0.41% |
| 2025-07-30 | $22.50 | $21.50 | $1.00 | 23,572.0 | +0.23% |
| 2025-07-29 | $22.03 | $21.59 | $0.44 | 13,074.0 | -0.60% |
| 2025-07-28 | $22.20 | $21.69 | $0.51 | 17,402.0 | +0.09% |
| 2025-07-25 | $22.28 | $21.50 | $0.78 | 14,382.0 | +0.05% |
| 2025-07-24 | $22.10 | $21.74 | $0.362 | 20,471.0 | -1.54% |
| 2025-07-23 | $22.10 | $21.98 | $0.12 | 12,970.0 | +1.99% |
| 2025-07-22 | $21.71 | $21.00 | $0.715 | 26,468.0 | +3.05% |
| 2025-07-21 | $21.07 | $20.80 | $0.265 | 31,258.0 | +1.69% |
| 2025-07-18 | $20.84 | $20.50 | $0.34 | 18,881.0 | +0.24% |
| 2025-07-17 | $20.71 | $20.45 | $0.26 | 14,468.0 | +0.73% |
| 2025-07-16 | $20.52 | $20.10 | $0.42 | 21,305.0 | +0.79% |
| 2025-07-15 | $20.85 | $20.30 | $0.55 | 20,987.0 | -2.73% |
| 2025-07-14 | $20.87 | $20.50 | $0.3699 | 17,192.0 | +1.21% |
| 2025-07-11 | $20.80 | $20.50 | $0.30 | 12,664.0 | -0.34% |
| 2025-07-10 | $20.95 | $20.69 | $0.26 | 12,346.0 | -0.43% |
| 2025-07-09 | $21.37 | $20.63 | $0.737 | 17,410.0 | -0.10% |
| 2025-07-08 | $20.89 | $20.76 | $0.13 | 18,615.0 | +0.73% |
| 2025-07-07 | $21.35 | $20.65 | $0.70 | 33,881.0 | -1.15% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First National Corp Strasburg Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First National Corp Strasburg Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.50 | $21.01 | $0.49 | 15,202.0 | +0.00% |
| 2025-07 | $22.50 | $19.50 | $3.00 | 481,475.0 | +8.73% |
| 2025-06 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| 2025-05 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| 2025-04 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| 2025-03 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| 2025-02 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| 2025-01 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| 2024-11 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| 2024-10 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| 2024-09 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| 2024-08 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| 2024-07 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| 2024-06 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| 2024-05 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| 2024-04 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| 2024-03 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| 2024-02 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| 2024-01 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $18.50 | $3.25 | 267,250.0 | +17.25% |
| 2023-11 | $19.15 | $18.00 | $1.15 | 70,261.0 | -1.85% |
| 2023-10 | $19.25 | $17.01 | $2.24 | 104,036.0 | +7.33% |
| 2023-09 | $18.95 | $16.00 | $2.95 | 266,934.0 | +0.00% |
1.39%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):