Holen Sie sich die Stockscreener-App
27.65
0.00%
0.00
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $28.19 | $27.52 | $0.67 | 10,868.0 | +0.72% |
| 2026-02-12 | $27.96 | $27.05 | $0.91 | 78,561.0 | +0.62% |
| 2026-02-11 | $28.39 | $27.45 | $0.94 | 54,133.0 | -1.68% |
| 2026-02-10 | $28.57 | $27.92 | $0.645 | 44,823.0 | -1.76% |
| 2026-02-09 | $28.89 | $28.35 | $0.54 | 57,887.0 | -0.52% |
| 2026-02-06 | $28.83 | $28.24 | $0.59 | 74,432.0 | +1.38% |
| 2026-02-05 | $28.38 | $27.98 | $0.39 | 78,958.0 | +0.46% |
| 2026-02-04 | $28.76 | $27.97 | $0.79 | 104,270.0 | +1.23% |
| 2026-02-03 | $27.80 | $26.80 | $0.995 | 124,014.0 | +2.70% |
| 2026-02-02 | $27.07 | $26.26 | $0.805 | 75,960.0 | +2.50% |
| 2026-01-30 | $26.59 | $25.60 | $0.985 | 87,869.0 | +2.29% |
| 2026-01-29 | $25.82 | $25.54 | $0.285 | 57,177.0 | +0.90% |
| 2026-01-28 | $25.80 | $25.35 | $0.45 | 13,924.0 | -0.82% |
| 2026-01-27 | $26.00 | $25.66 | $0.34 | 15,612.0 | -0.85% |
| 2026-01-26 | $26.20 | $25.50 | $0.70 | 20,805.0 | -0.15% |
| 2026-01-23 | $26.48 | $25.89 | $0.59 | 26,916.0 | -1.48% |
| 2026-01-22 | $26.49 | $26.30 | $0.19 | 27,101.0 | +0.38% |
| 2026-01-21 | $26.49 | $25.73 | $0.76 | 60,662.0 | +2.74% |
| 2026-01-20 | $27.55 | $25.37 | $2.18 | 20,824.0 | -0.39% |
| 2026-01-16 | $26.00 | $25.55 | $0.45 | 30,465.0 | -0.08% |
| 2026-01-15 | $25.78 | $25.21 | $0.57 | 20,273.0 | +1.86% |
| 2026-01-14 | $25.28 | $25.09 | $0.19 | 27,840.0 | +0.52% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First National Corp Strasburg Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First National Corp Strasburg Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.89 | $26.26 | $2.63 | 703,906.0 | +5.69% |
| 2026-01 | $27.55 | $24.27 | $3.28 | 612,023.0 | +4.40% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $24.30 | $2.19 | 520,175.0 | +3.47% |
| 2025-11 | $24.79 | $22.40 | $2.39 | 308,329.0 | +8.79% |
| 2025-10 | $23.28 | $21.59 | $1.70 | 380,587.0 | -0.71% |
| 2025-09 | $24.20 | $22.49 | $1.71 | 353,462.0 | -2.91% |
| 2025-08 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| 2025-07 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| 2025-06 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| 2025-05 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| 2025-04 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| 2025-03 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| 2025-02 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| 2025-01 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| 2024-11 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| 2024-10 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| 2024-09 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| 2024-08 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| 2024-07 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| 2024-06 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| 2024-05 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| 2024-04 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| 2024-03 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| 2024-02 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| 2024-01 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):