Holen Sie sich die Stockscreener-App
29.23
0.27%
-0.08
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $29.35 | $29.00 | $0.35 | 17,438.0 | -0.27% |
| 2026-07-09 | $29.50 | $28.82 | $0.685 | 31,631.0 | +1.35% |
| 2026-07-08 | $29.90 | $28.55 | $1.35 | 38,447.0 | -1.30% |
| 2026-07-07 | $30.27 | $29.25 | $1.02 | 44,840.0 | -1.15% |
| 2026-07-06 | $30.42 | $29.13 | $1.29 | 27,622.0 | -1.33% |
| 2026-07-02 | $31.07 | $29.94 | $1.13 | 30,376.0 | -2.91% |
| 2026-07-01 | $31.21 | $29.94 | $1.27 | 59,079.0 | +3.06% |
| 2026-06-30 | $30.15 | $29.20 | $0.95 | 53,658.0 | -0.03% |
| 2026-06-29 | $30.55 | $29.57 | $0.97 | 68,954.0 | -1.67% |
| 2026-06-26 | $30.56 | $29.62 | $0.935 | 528,249.0 | +2.28% |
| 2026-06-25 | $30.25 | $29.69 | $0.56 | 55,881.0 | -0.30% |
| 2026-06-24 | $30.25 | $29.75 | $0.495 | 95,670.0 | +0.13% |
| 2026-06-23 | $30.02 | $29.28 | $0.745 | 158,431.0 | +1.91% |
| 2026-06-22 | $29.82 | $29.18 | $0.64 | 57,075.0 | -0.03% |
| 2026-06-18 | $29.55 | $29.07 | $0.48 | 186,711.0 | +1.10% |
| 2026-06-17 | $29.79 | $28.90 | $0.89 | 60,372.0 | -1.73% |
| 2026-06-16 | $30.00 | $29.20 | $0.80 | 63,475.0 | +0.89% |
| 2026-06-15 | $30.86 | $29.17 | $1.68 | 80,240.0 | -2.98% |
| 2026-06-12 | $30.30 | $29.60 | $0.695 | 92,371.0 | +2.13% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First National Corp Strasburg Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First National Corp Strasburg Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $31.21 | $28.55 | $2.66 | 266,871.0 | -2.63% |
| 2026-06 | $30.86 | $26.96 | $3.89 | 2,124,187.0 | +8.01% |
| 2026-05 | $28.70 | $26.36 | $2.34 | 1,412,764.0 | +4.02% |
| 2026-04 | $29.85 | $26.41 | $3.44 | 1,975,775.0 | -0.74% |
| 2026-03 | $27.30 | $24.16 | $3.14 | 1,455,513.0 | +1.39% |
| 2026-02 | $28.89 | $26.26 | $2.63 | 1,430,313.0 | +0.76% |
| 2026-01 | $27.55 | $24.27 | $3.28 | 612,023.0 | +4.40% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $24.30 | $2.19 | 520,175.0 | +3.47% |
| 2025-11 | $24.79 | $22.40 | $2.39 | 308,329.0 | +8.79% |
| 2025-10 | $23.28 | $21.59 | $1.70 | 380,587.0 | -0.71% |
| 2025-09 | $24.20 | $22.49 | $1.71 | 353,462.0 | -2.91% |
| 2025-08 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| 2025-07 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| 2025-06 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| 2025-05 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| 2025-04 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| 2025-03 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| 2025-02 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| 2025-01 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| 2024-11 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| 2024-10 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| 2024-09 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| 2024-08 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| 2024-07 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| 2024-06 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| 2024-05 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| 2024-04 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| 2024-03 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| 2024-02 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| 2024-01 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):