Holen Sie sich die Stockscreener-App
27.19
2.75%
-0.77
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $28.14 | $27.18 | $0.96 | 52,214.0 | -2.75% |
| 2026-05-08 | $28.36 | $27.75 | $0.61 | 97,185.0 | +0.00% |
| 2026-05-07 | $28.43 | $27.47 | $0.965 | 122,101.0 | +1.67% |
| 2026-05-06 | $27.70 | $27.25 | $0.455 | 82,859.0 | +0.88% |
| 2026-05-05 | $27.43 | $26.85 | $0.58 | 119,844.0 | +1.53% |
| 2026-05-04 | $27.50 | $26.70 | $0.80 | 91,605.0 | -1.07% |
| 2026-05-01 | $27.75 | $26.47 | $1.28 | 95,576.0 | +1.57% |
| 2026-04-30 | $28.35 | $26.41 | $1.94 | 96,065.0 | -4.40% |
| 2026-04-29 | $28.80 | $27.80 | $1.00 | 59,643.0 | -2.65% |
| 2026-04-28 | $29.35 | $28.40 | $0.95 | 89,067.0 | +1.56% |
| 2026-04-27 | $28.70 | $28.17 | $0.53 | 71,085.0 | +0.21% |
| 2026-04-24 | $28.50 | $27.85 | $0.65 | 98,097.0 | +0.21% |
| 2026-04-23 | $28.52 | $28.00 | $0.52 | 69,573.0 | -0.74% |
| 2026-04-22 | $29.10 | $28.29 | $0.815 | 108,642.0 | -1.05% |
| 2026-04-21 | $29.62 | $28.61 | $1.01 | 84,689.0 | -2.22% |
| 2026-04-20 | $29.76 | $29.26 | $0.50 | 137,478.0 | -0.48% |
| 2026-04-17 | $29.85 | $28.66 | $1.19 | 183,830.0 | +3.15% |
| 2026-04-16 | $28.83 | $28.44 | $0.39 | 64,798.0 | -0.38% |
| 2026-04-15 | $28.86 | $28.35 | $0.5125 | 55,949.0 | -0.17% |
| 2026-04-14 | $29.04 | $28.47 | $0.565 | 70,077.0 | -0.66% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First National Corp Strasburg Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First National Corp Strasburg Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.43 | $26.47 | $1.96 | 713,598.0 | +1.76% |
| 2026-04 | $29.85 | $26.41 | $3.44 | 1,975,775.0 | -0.74% |
| 2026-03 | $27.30 | $24.16 | $3.14 | 1,455,513.0 | +1.39% |
| 2026-02 | $28.89 | $26.26 | $2.63 | 1,430,313.0 | +0.76% |
| 2026-01 | $27.55 | $24.27 | $3.28 | 612,023.0 | +4.40% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $24.30 | $2.19 | 520,175.0 | +3.47% |
| 2025-11 | $24.79 | $22.40 | $2.39 | 308,329.0 | +8.79% |
| 2025-10 | $23.28 | $21.59 | $1.70 | 380,587.0 | -0.71% |
| 2025-09 | $24.20 | $22.49 | $1.71 | 353,462.0 | -2.91% |
| 2025-08 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| 2025-07 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| 2025-06 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| 2025-05 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| 2025-04 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| 2025-03 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| 2025-02 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| 2025-01 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| 2024-11 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| 2024-10 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| 2024-09 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| 2024-08 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| 2024-07 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| 2024-06 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| 2024-05 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| 2024-04 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| 2024-03 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| 2024-02 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| 2024-01 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):