29.33
0.58%
+0.17
Handel nachbörslich:
29.36
0.03
+0.10%
iShares China Large-Cap ETF-Aktien (FXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $29.53 | $29.05 | $0.48 | 46,244,483.0 | +0.58% |
2024-05-16 | $29.20 | $28.57 | $0.63 | 65,315,464.0 | +2.93% |
2024-05-15 | $28.35 | $28.06 | $0.29 | 35,669,698.0 | +1.14% |
2024-05-14 | $28.14 | $27.97 | $0.175 | 41,165,721.0 | -1.23% |
2024-05-13 | $28.46 | $28.12 | $0.34 | 47,582,058.0 | +2.12% |
2024-05-10 | $27.99 | $27.67 | $0.32 | 45,174,536.0 | +1.35% |
2024-05-09 | $27.41 | $27.17 | $0.24 | 43,504,017.0 | +2.16% |
2024-05-08 | $26.83 | $26.56 | $0.27 | 28,000,752.0 | -0.37% |
2024-05-07 | $27.03 | $26.90 | $0.13 | 40,316,109.0 | -1.43% |
2024-05-06 | $27.47 | $27.18 | $0.285 | 39,688,217.0 | -0.07% |
2024-05-03 | $27.35 | $27.06 | $0.29 | 55,404,305.0 | +0.66% |
2024-05-02 | $27.28 | $26.45 | $0.8266 | 95,912,144.0 | +5.72% |
2024-05-01 | $25.92 | $25.53 | $0.39 | 45,995,209.0 | +0.75% |
2024-04-30 | $25.79 | $25.49 | $0.30 | 49,454,492.0 | -2.37% |
2024-04-29 | $26.12 | $25.83 | $0.29 | 36,371,372.0 | +0.93% |
2024-04-26 | $26.03 | $25.76 | $0.27 | 46,295,813.0 | +1.69% |
2024-04-25 | $25.46 | $25.11 | $0.35 | 42,540,563.0 | +0.67% |
2024-04-24 | $25.29 | $25.11 | $0.18 | 44,470,012.0 | +1.90% |
2024-04-23 | $24.81 | $24.57 | $0.24 | 32,495,774.0 | +1.56% |
2024-04-22 | $24.43 | $24.04 | $0.39 | 39,269,827.0 | +1.71% |
2024-04-19 | $24.05 | $23.90 | $0.145 | 32,730,360.0 | -0.29% |
2024-04-18 | $24.14 | $23.95 | $0.1944 | 38,897,679.0 | +1.82% |
iShares China Large-Cap ETF-Aktien (FXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares China Large-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares China Large-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares China Large-Cap ETF-Aktien (FXI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $29.53 | $25.53 | $4.00 | 676,217,196.0 | +15.06% |
2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
iShares China Large-Cap ETF-Aktien (FXI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $24.92 | $22.82 | $2.10 | 765,305,974.0 | -4.49% |
2023-11 | $27.42 | $24.89 | $2.53 | 769,552,343.0 | -1.41% |
2023-10 | $27.27 | $24.84 | $2.43 | 728,128,976.0 | -3.81% |
2023-09 | $28.45 | $26.03 | $2.42 | 594,219,007.0 | -3.18% |
2023-08 | $29.94 | $25.85 | $4.09 | 831,665,418.0 | -9.93% |
2023-07 | $30.54 | $26.50 | $4.04 | 630,214,896.0 | +11.88% |
2023-06 | $29.25 | $25.96 | $3.29 | 611,225,271.0 | +4.70% |
2023-05 | $29.06 | $25.51 | $3.55 | 634,996,981.0 | -8.33% |
2023-04 | $29.66 | $27.28 | $2.38 | 536,941,306.0 | -4.06% |
2023-03 | $30.01 | $26.99 | $3.02 | 759,630,982.0 | +5.62% |
2023-02 | $32.68 | $27.75 | $4.93 | 644,065,367.0 | -12.08% |
2023-01 | $33.38 | $29.04 | $4.34 | 836,375,294.0 | +12.37% |
iShares China Large-Cap ETF-Aktien (FXI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $29.48 | $27.34 | $2.14 | 869,931,268.0 | +0.50% |
2022-11 | $28.37 | $21.59 | $6.78 | 1,002,574,219.0 | +34.42% |
2022-10 | $27.39 | $20.87 | $6.52 | 834,797,853.0 | -18.99% |
2022-09 | $29.97 | $25.72 | $4.25 | 661,596,374.0 | -14.40% |
2022-08 | $31.72 | $28.86 | $2.86 | 697,882,495.0 | -0.53% |
2022-07 | $34.26 | $30.07 | $4.19 | 607,388,419.0 | -10.44% |
2022-06 | $34.83 | $31.13 | $3.70 | 828,491,188.0 | +6.43% |
2022-05 | $32.40 | $27.83 | $4.57 | 824,476,856.0 | +2.97% |
2022-04 | $34.39 | $28.52 | $5.87 | 850,802,150.0 | -3.22% |
2022-03 | $35.25 | $26.13 | $9.12 | 1,389,377,956.0 | -8.40% |
2022-02 | $38.90 | $33.87 | $5.03 | 644,097,747.0 | -8.01% |
2022-01 | $39.78 | $35.23 | $4.55 | 774,441,484.0 | +3.72% |
Kapitalisierung:
|
Volumen (24h):