39.71
price down icon1.10%   -0.44
after-market Handel nachbörslich: 39.80 0.09 +0.23%
loading

Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $39.80 $39.35 $0.445 31,878,100.0 -1.10%
2025-10-30 $40.40 $40.07 $0.325 35,677,535.0 -2.00%
2025-10-29 $41.24 $40.74 $0.50 32,880,795.0 +0.27%
2025-10-28 $40.91 $40.56 $0.35 28,642,719.0 -0.54%
2025-10-27 $41.17 $41.01 $0.165 27,190,486.0 +1.31%
2025-10-24 $40.70 $40.51 $0.19 20,931,465.0 +0.35%
2025-10-23 $40.59 $40.15 $0.44 29,975,980.0 +1.69%
2025-10-22 $40.01 $39.39 $0.62 25,663,402.0 -0.50%
2025-10-21 $40.12 $39.88 $0.235 34,930,016.0 -1.36%
2025-10-20 $40.56 $39.84 $0.72 39,090,896.0 +1.23%
2025-10-17 $40.06 $39.38 $0.685 42,964,983.0 +0.03%
2025-10-16 $40.26 $39.87 $0.39 24,946,270.0 +0.48%
2025-10-15 $40.03 $39.53 $0.50 29,247,220.0 +1.02%
2025-10-14 $39.77 $39.02 $0.755 40,859,229.0 -0.33%
2025-10-13 $39.80 $39.41 $0.385 70,921,111.0 +3.13%
2025-10-10 $40.70 $38.12 $2.58 145,069,042.0 -5.38%
2025-10-09 $41.15 $40.41 $0.735 45,617,165.0 -1.32%
2025-10-08 $41.07 $40.74 $0.33 25,611,214.0 +0.29%
2025-10-07 $41.49 $40.85 $0.635 26,738,245.0 -1.14%
2025-10-06 $41.55 $41.17 $0.375 16,539,577.0 -0.05%
2025-10-03 $41.63 $41.33 $0.30 24,365,082.0 -0.79%
2025-10-02 $42.00 $41.66 $0.34 30,826,640.0 +0.89%
2025-10-01 $41.43 $41.15 $0.285 26,599,580.0 +0.58%

Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares China Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares China Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $42.00 $38.12 $3.88 889,044,852.0 -3.48%
2025-09 $41.73 $38.08 $3.65 607,832,138.0 +5.73%
2025-08 $39.58 $36.66 $2.92 629,938,887.0 +3.93%
2025-07 $39.14 $36.08 $3.06 552,629,249.0 +1.85%
2025-06 $37.62 $35.02 $2.60 649,010,349.0 +5.03%
2025-05 $36.55 $33.70 $2.85 740,609,743.0 +3.37%
2025-04 $35.89 $29.20 $6.69 1,361,634,959.0 -5.52%
2025-03 $38.73 $34.38 $4.35 997,740,376.0 +1.73%
2025-02 $36.82 $31.21 $5.61 1,148,712,437.0 +10.47%
2025-01 $32.84 $28.41 $4.43 858,316,857.0 +4.76%

Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.75 $30.00 $3.75 810,955,778.0 +0.59%
2024-11 $33.62 $29.36 $4.26 978,686,654.0 -3.96%
2024-10 $37.50 $30.65 $6.85 2,105,427,735.0 -0.69%
2024-09 $32.81 $25.29 $7.52 1,019,217,550.0 +20.11%
2024-08 $26.74 $24.59 $2.15 698,421,211.0 +3.04%
2024-07 $27.60 $25.26 $2.34 689,766,191.0 -1.19%
2024-06 $27.23 $25.87 $1.36 521,151,076.0 -2.40%
2024-05 $29.53 $25.53 $4.00 949,901,764.0 +4.47%
2024-04 $26.12 $23.61 $2.51 858,207,628.0 +5.90%
2024-03 $24.89 $23.02 $1.88 766,940,456.0 +2.78%
2024-02 $24.35 $21.32 $3.02 1,006,369,210.0 +7.63%
2024-01 $23.69 $20.86 $2.83 1,051,271,047.0 -9.45%

Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.92 $22.82 $2.10 765,305,974.0 -4.49%
2023-11 $27.42 $24.89 $2.53 769,552,343.0 -1.41%
2023-10 $27.27 $24.84 $2.43 728,128,976.0 -3.81%
2023-09 $28.45 $26.03 $2.42 594,219,007.0 -3.18%
2023-08 $29.94 $25.85 $4.09 831,665,418.0 -9.93%
2023-07 $30.54 $26.50 $4.04 630,214,896.0 +11.88%
2023-06 $29.25 $25.96 $3.29 611,225,271.0 +4.70%
2023-05 $29.06 $25.51 $3.55 634,996,981.0 -8.33%
2023-04 $29.66 $27.28 $2.38 536,941,306.0 -4.06%
2023-03 $30.01 $26.99 $3.02 759,630,982.0 +5.62%
2023-02 $32.68 $27.75 $4.93 644,065,367.0 -12.08%
2023-01 $33.38 $29.04 $4.34 836,375,294.0 +12.37%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):