Holen Sie sich die Stockscreener-App
39.26
0.34%
-0.145
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $39.29 | $39.05 | $0.245 | 10,690,445.0 | -0.34% |
| 2026-01-08 | $39.40 | $38.93 | $0.47 | 21,841,781.0 | +0.31% |
| 2026-01-07 | $39.48 | $39.24 | $0.24 | 36,238,134.0 | -1.58% |
| 2026-01-06 | $40.22 | $39.89 | $0.33 | 25,009,531.0 | -0.05% |
| 2026-01-05 | $39.93 | $39.25 | $0.68 | 32,279,143.0 | +0.28% |
| 2026-01-02 | $39.85 | $39.44 | $0.42 | 63,882,878.0 | +4.00% |
| 2025-12-31 | $38.42 | $38.19 | $0.2251 | 15,321,946.0 | -0.98% |
| 2025-12-30 | $38.82 | $38.60 | $0.22 | 18,000,141.0 | +0.52% |
| 2025-12-29 | $38.50 | $38.22 | $0.285 | 27,698,110.0 | -1.18% |
| 2025-12-26 | $38.95 | $38.63 | $0.3201 | 19,415,586.0 | +0.99% |
| 2025-12-24 | $38.63 | $38.49 | $0.14 | 7,330,484.0 | +0.05% |
| 2025-12-23 | $38.53 | $38.22 | $0.315 | 19,084,414.0 | -0.26% |
| 2025-12-22 | $38.72 | $38.48 | $0.24 | 14,729,250.0 | +0.08% |
| 2025-12-19 | $38.71 | $38.40 | $0.315 | 29,846,111.0 | +1.02% |
| 2025-12-18 | $38.49 | $38.18 | $0.31 | 28,548,411.0 | +0.95% |
| 2025-12-17 | $38.40 | $37.84 | $0.555 | 33,996,572.0 | -0.29% |
| 2025-12-16 | $37.98 | $37.68 | $0.295 | 40,871,399.0 | -2.01% |
| 2025-12-15 | $39.02 | $38.71 | $0.315 | 38,357,188.0 | -0.87% |
| 2025-12-12 | $39.52 | $38.90 | $0.62 | 28,305,365.0 | -0.28% |
| 2025-12-11 | $39.24 | $38.86 | $0.385 | 17,890,313.0 | +0.26% |
| 2025-12-10 | $39.24 | $38.89 | $0.3454 | 25,716,376.0 | +0.70% |
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares China Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares China Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.22 | $38.93 | $1.29 | 189,941,912.0 | +2.55% |
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $37.68 | $2.33 | 526,995,966.0 | -2.18% |
| 2025-11 | $41.22 | $38.15 | $3.07 | 556,642,396.0 | -0.45% |
| 2025-10 | $42.00 | $38.12 | $3.88 | 857,166,752.0 | -3.48% |
| 2025-09 | $41.73 | $38.08 | $3.65 | 607,832,138.0 | +5.73% |
| 2025-08 | $39.58 | $36.66 | $2.92 | 629,938,887.0 | +3.93% |
| 2025-07 | $39.14 | $36.08 | $3.06 | 552,629,249.0 | +1.85% |
| 2025-06 | $37.62 | $35.02 | $2.60 | 649,010,349.0 | +5.03% |
| 2025-05 | $36.55 | $33.70 | $2.85 | 740,609,743.0 | +3.37% |
| 2025-04 | $35.89 | $29.20 | $6.69 | 1,361,634,959.0 | -5.52% |
| 2025-03 | $38.73 | $34.38 | $4.35 | 997,740,376.0 | +1.73% |
| 2025-02 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| 2025-01 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):