Holen Sie sich die Stockscreener-App
32.31
0.43%
-0.14
Handel nachbörslich:
32.40
0.09
+0.28%
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $32.47 | $32.27 | $0.20 | 16,586,322.0 | -0.43% |
| 2026-10-22 | $32.46 | $32.16 | $0.305 | 24,566,560.0 | -1.49% |
| 2026-10-21 | $33.14 | $32.84 | $0.30 | 26,246,388.0 | -1.70% |
| 2026-10-20 | $33.65 | $33.38 | $0.265 | 15,140,726.0 | -0.06% |
| 2026-10-19 | $33.94 | $33.52 | $0.415 | 24,412,729.0 | -0.92% |
| 2026-10-16 | $34.05 | $33.78 | $0.265 | 18,128,568.0 | -1.23% |
| 2026-10-15 | $34.27 | $33.88 | $0.39 | 22,156,481.0 | +1.18% |
| 2026-10-14 | $34.10 | $33.77 | $0.335 | 21,626,769.0 | -0.91% |
| 2026-10-13 | $34.21 | $33.99 | $0.22 | 14,710,969.0 | +0.09% |
| 2026-10-12 | $34.14 | $34.02 | $0.125 | 12,427,509.0 | -0.29% |
| 2026-10-09 | $34.37 | $33.92 | $0.45 | 31,522,707.0 | +2.36% |
| 2026-10-08 | $33.52 | $33.24 | $0.28 | 16,681,580.0 | +0.09% |
| 2026-10-07 | $33.50 | $33.33 | $0.175 | 16,547,428.0 | -1.04% |
| 2026-10-06 | $33.80 | $33.56 | $0.24 | 9,028,786.0 | -0.24% |
| 2026-10-05 | $33.90 | $33.47 | $0.425 | 22,383,459.0 | +1.99% |
| 2026-10-02 | $33.36 | $33.08 | $0.285 | 28,419,152.0 | -2.15% |
| 2026-10-01 | $34.33 | $33.80 | $0.525 | 18,164,261.0 | -0.29% |
| 2026-09-30 | $34.16 | $33.94 | $0.215 | 14,646,166.0 | +0.47% |
| 2026-09-29 | $33.91 | $33.69 | $0.22 | 16,302,867.0 | -0.91% |
| 2026-09-28 | $34.33 | $34.16 | $0.17 | 16,314,575.0 | +0.62% |
| 2026-09-25 | $34.05 | $33.90 | $0.155 | 13,395,784.0 | -0.82% |
| 2026-09-24 | $34.45 | $34.16 | $0.295 | 12,845,207.0 | -0.35% |
| 2026-09-23 | $34.55 | $34.28 | $0.275 | 22,055,715.0 | -1.83% |
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares China Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares China Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.37 | $32.16 | $2.21 | 338,750,394.0 | -5.03% |
| 2026-09 | $35.91 | $33.69 | $2.22 | 354,216,546.0 | -3.82% |
| 2026-08 | $36.55 | $34.79 | $1.76 | 319,537,144.0 | -3.10% |
| 2026-07 | $36.55 | $31.39 | $5.16 | 518,864,743.0 | +15.54% |
| 2026-06 | $36.63 | $31.19 | $5.44 | 599,799,562.0 | -9.87% |
| 2026-05 | $38.35 | $34.63 | $3.72 | 616,225,977.0 | -4.73% |
| 2026-04 | $37.88 | $35.05 | $2.83 | 502,533,770.0 | +2.48% |
| 2026-03 | $37.11 | $34.77 | $2.34 | 833,323,444.0 | -3.70% |
| 2026-02 | $39.67 | $37.12 | $2.55 | 641,798,667.0 | -5.88% |
| 2026-01 | $41.17 | $38.84 | $2.33 | 728,638,566.0 | +3.45% |
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $37.68 | $2.33 | 526,995,966.0 | -2.18% |
| 2025-11 | $41.22 | $38.15 | $3.07 | 556,642,396.0 | -0.45% |
| 2025-10 | $42.00 | $38.12 | $3.88 | 857,166,752.0 | -3.48% |
| 2025-09 | $41.73 | $38.08 | $3.65 | 607,832,138.0 | +5.73% |
| 2025-08 | $39.58 | $36.66 | $2.92 | 629,938,887.0 | +3.93% |
| 2025-07 | $39.14 | $36.08 | $3.06 | 552,629,249.0 | +1.85% |
| 2025-06 | $37.62 | $35.02 | $2.60 | 649,010,349.0 | +5.03% |
| 2025-05 | $36.55 | $33.70 | $2.85 | 740,609,743.0 | +3.37% |
| 2025-04 | $35.89 | $29.20 | $6.69 | 1,361,634,959.0 | -5.52% |
| 2025-03 | $38.73 | $34.38 | $4.35 | 997,740,376.0 | +1.73% |
| 2025-02 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| 2025-01 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
1.47%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):