First Trust Health Care Alphadex Fund (FXH)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Health Care Alphadex Fund-Aktien (FXH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-03	$102.4	$100.7	$1.72	22,763.0	+0.54%
2025-06-02	$101.7	$100.4	$1.32	9,449.0	-0.33%
2025-05-30	$102.2	$101.0	$1.19	13,893.0	-0.36%
2025-05-29	$102.2	$101.6	$0.67	12,915.0	+1.08%
2025-05-28	$101.9	$101.0	$0.905	11,173.0	-0.82%
2025-05-27	$102.1	$100.8	$1.27	22,130.0	+2.09%
2025-05-23	$99.91	$99.02	$0.89	19,417.0	-0.27%
2025-05-22	$100.6	$99.86	$0.7595	22,283.0	-0.81%
2025-05-21	$102.8	$100.8	$2.00	16,046.0	-2.73%
2025-05-20	$103.9	$103.1	$0.7907	14,483.0	+0.14%
2025-05-19	$104.0	$102.3	$1.70	254,229.0	+0.32%
2025-05-16	$103.2	$101.1	$2.06	62,397.0	+1.43%
2025-05-15	$101.8	$99.59	$2.22	46,166.0	+1.48%
2025-05-14	$101.7	$100.2	$1.51	18,919.0	-1.14%
2025-05-13	$102.0	$101.2	$0.75	15,788.0	-1.07%
2025-05-12	$102.7	$101.3	$1.42	31,235.0	+2.86%
2025-05-09	$100.9	$99.64	$1.30	8,264.0	-0.71%
2025-05-08	$101.4	$100.1	$1.30	60,181.0	-0.01%
2025-05-07	$100.4	$98.99	$1.37	14,655.0	+1.49%
2025-05-06	$99.71	$98.25	$1.46	23,917.0	-1.10%

First Trust Health Care Alphadex Fund-Aktien (FXH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Health Care Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Health Care Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Health Care Alphadex Fund-Aktien (FXH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$102.4	$100.4	$2.02	54,975.0	+0.21%
2025-05	$104.0	$98.25	$5.71	727,635.0	+1.03%
2025-04	$104.0	$91.93	$12.02	910,053.0	-2.86%
2025-03	$107.3	$101.9	$5.40	588,581.0	-3.03%
2025-02	$111.0	$105.3	$5.70	701,680.0	-3.66%
2025-01	$112.4	$103.9	$8.52	869,563.0	+6.50%

First Trust Health Care Alphadex Fund-Aktien (FXH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$111.2	$102.9	$8.31	827,308.0	-6.76%
2024-11	$113.5	$105.9	$7.62	693,056.0	+4.00%
2024-10	$111.8	$107.0	$4.76	611,834.0	-4.30%
2024-09	$114.1	$109.3	$4.87	551,310.0	-1.73%
2024-08	$114.4	$105.8	$8.57	418,288.0	+4.20%
2024-07	$110.2	$102.5	$7.71	537,694.0	+4.51%
2024-06	$106.3	$103.9	$2.38	450,689.0	-0.54%
2024-05	$107.4	$103.3	$4.11	516,193.0	+1.62%
2024-04	$109.8	$101.4	$8.39	800,948.0	-5.64%
2024-03	$109.9	$106.3	$3.64	556,736.0	+2.73%
2024-02	$108.8	$102.1	$6.68	685,389.0	+4.20%
2024-01	$106.0	$101.8	$4.17	849,037.0	-1.13%

First Trust Health Care Alphadex Fund-Aktien (FXH) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$104.2	$96.00	$8.23	876,879.0	+7.57%
2023-11	$96.81	$90.01	$6.80	1,061,537.0	+6.23%
2023-10	$98.02	$89.32	$8.70	1,627,575.0	-6.73%
2023-09	$104.7	$96.46	$8.20	1,027,128.0	-6.29%
2023-08	$106.3	$101.4	$4.87	1,410,331.0	-2.51%
2023-07	$108.9	$105.3	$3.60	1,107,588.0	-1.81%
2023-06	$108.6	$102.0	$6.64	1,701,869.0	+6.12%
2023-05	$110.1	$101.2	$8.89	1,447,934.0	-6.50%
2023-04	$111.2	$106.9	$4.25	1,164,594.0	+1.52%
2023-03	$109.7	$102.2	$7.47	1,303,191.0	+0.54%
2023-02	$114.4	$106.8	$7.66	1,543,853.0	-4.80%
2023-01	$112.9	$107.4	$5.53	1,077,469.0	+3.32%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%