Holen Sie sich die Stockscreener-App
18.93
1.61%
-0.31
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $19.57 | $18.84 | $0.735 | 648,695.0 | -1.61% |
| 2024-05-16 | $19.71 | $18.75 | $0.96 | 901,603.0 | +0.47% |
| 2024-05-15 | $19.74 | $18.96 | $0.78 | 792,656.0 | -1.44% |
| 2024-05-14 | $20.13 | $19.40 | $0.73 | 657,072.0 | -1.27% |
| 2024-05-13 | $21.11 | $19.61 | $1.50 | 800,316.0 | -6.02% |
| 2024-05-10 | $21.48 | $20.79 | $0.69 | 749,370.0 | -1.83% |
| 2024-05-09 | $21.73 | $21.07 | $0.655 | 677,672.0 | -2.38% |
| 2024-05-08 | $21.93 | $20.87 | $1.05 | 1,067,281.0 | +1.58% |
| 2024-05-07 | $24.39 | $20.85 | $3.54 | 2,702,020.0 | -14.41% |
| 2024-05-06 | $25.63 | $24.56 | $1.07 | 964,671.0 | +0.32% |
| 2024-05-03 | $25.85 | $24.99 | $0.86 | 514,857.0 | -0.91% |
| 2024-05-02 | $25.72 | $24.76 | $0.96 | 483,273.0 | +1.24% |
| 2024-05-01 | $25.55 | $24.61 | $0.939 | 669,133.0 | -2.16% |
| 2024-04-30 | $25.98 | $24.87 | $1.11 | 753,524.0 | +3.03% |
| 2024-04-29 | $24.82 | $23.80 | $1.02 | 612,651.0 | +4.74% |
| 2024-04-26 | $24.37 | $23.56 | $0.81 | 392,918.0 | +0.08% |
| 2024-04-25 | $23.95 | $22.41 | $1.54 | 558,071.0 | +2.74% |
| 2024-04-24 | $23.20 | $22.63 | $0.57 | 540,090.0 | +1.10% |
| 2024-04-23 | $22.88 | $22.35 | $0.53 | 295,823.0 | +2.11% |
| 2024-04-22 | $22.64 | $21.85 | $0.79 | 384,623.0 | -0.09% |
| 2024-04-19 | $22.38 | $21.81 | $0.57 | 746,636.0 | +0.45% |
| 2024-04-18 | $22.34 | $21.90 | $0.445 | 387,709.0 | +0.68% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Watch Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Watch Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $25.85 | $18.75 | $7.10 | 12,277,314.0 | -25.82% |
| 2024-04 | $25.98 | $21.81 | $4.17 | 11,367,600.0 | +3.66% |
| 2024-03 | $25.88 | $23.49 | $2.39 | 14,217,008.0 | -1.72% |
| 2024-02 | $25.73 | $21.34 | $4.39 | 6,320,394.0 | +16.73% |
| 2024-01 | $22.03 | $18.12 | $3.91 | 7,201,380.0 | +6.77% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $17.98 | $2.97 | 5,753,133.0 | +11.17% |
| 2023-11 | $18.59 | $16.51 | $2.08 | 6,409,709.0 | +8.20% |
| 2023-10 | $18.03 | $16.19 | $1.84 | 6,302,903.0 | -3.35% |
| 2023-09 | $19.46 | $16.72 | $2.74 | 8,666,321.0 | -9.57% |
| 2023-08 | $20.31 | $17.65 | $2.66 | 8,977,830.0 | +2.58% |
| 2023-07 | $19.20 | $16.51 | $2.69 | 5,492,715.0 | +10.30% |
| 2023-06 | $18.79 | $15.77 | $3.02 | 6,098,051.0 | -4.25% |
| 2023-05 | $18.50 | $15.67 | $2.83 | 6,043,627.0 | +9.76% |
| 2023-04 | $16.23 | $14.34 | $1.89 | 2,640,246.0 | +0.12% |
| 2023-03 | $16.49 | $14.77 | $1.72 | 4,125,488.0 | +5.10% |
| 2023-02 | $16.66 | $14.72 | $1.94 | 4,300,670.0 | -5.68% |
| 2023-01 | $16.86 | $13.32 | $3.54 | 4,004,661.0 | +19.73% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.31 | $13.30 | $3.01 | 4,407,919.0 | -13.71% |
| 2022-11 | $17.27 | $12.75 | $4.52 | 7,423,904.0 | -8.04% |
| 2022-10 | $17.45 | $14.47 | $2.98 | 5,136,133.0 | +17.75% |
| 2022-09 | $18.95 | $14.01 | $4.94 | 7,887,437.0 | -13.66% |
| 2022-08 | $18.93 | $16.00 | $2.93 | 2,920,882.0 | +0.90% |
| 2022-07 | $16.88 | $13.64 | $3.24 | 1,441,539.0 | +15.26% |
| 2022-06 | $16.17 | $12.45 | $3.72 | 2,563,868.0 | -9.31% |
| 2022-05 | $16.43 | $11.80 | $4.63 | 3,262,330.0 | +22.31% |
| 2022-04 | $13.53 | $11.85 | $1.68 | 2,479,489.0 | -0.38% |
| 2022-03 | $14.84 | $11.57 | $3.27 | 4,929,665.0 | -10.06% |
| 2022-02 | $17.12 | $13.60 | $3.52 | 3,462,132.0 | -3.52% |
| 2022-01 | $17.76 | $13.06 | $4.70 | 4,115,941.0 | -10.26% |
0.39%
0.69%
Kapitalisierung:
|
Volumen (24h):