15.67
price down icon0.44%   -0.07
pre-market  Vorhandelsmarkt:  16.20   0.53   +3.38%
loading

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $15.78 $15.20 $0.58 1,328,744.0 -0.44%
2025-09-24 $16.03 $15.61 $0.425 948,709.0 +0.38%
2025-09-23 $15.96 $15.60 $0.365 1,198,366.0 -0.25%
2025-09-22 $15.88 $15.47 $0.4099 785,557.0 -1.38%
2025-09-19 $16.98 $15.90 $1.08 1,882,709.0 -3.69%
2025-09-18 $16.69 $16.31 $0.38 697,139.0 +0.12%
2025-09-17 $17.07 $16.42 $0.65 679,036.0 -0.72%
2025-09-16 $17.19 $16.61 $0.5825 622,712.0 -3.20%
2025-09-15 $17.31 $16.86 $0.45 925,841.0 +1.06%
2025-09-12 $17.69 $16.87 $0.82 1,307,310.0 -3.90%
2025-09-11 $17.83 $17.34 $0.495 1,129,049.0 +0.17%
2025-09-10 $17.72 $17.06 $0.66 1,801,624.0 +1.32%
2025-09-09 $17.91 $16.98 $0.9308 3,429,978.0 -4.44%
2025-09-08 $18.75 $17.87 $0.885 1,142,594.0 -1.78%
2025-09-05 $19.02 $18.44 $0.58 982,998.0 -0.38%
2025-09-04 $18.68 $18.28 $0.40 625,212.0 +1.58%
2025-09-03 $18.78 $18.27 $0.51 1,430,637.0 -1.97%
2025-09-02 $19.08 $18.52 $0.5588 677,554.0 -0.53%
2025-08-29 $19.15 $18.72 $0.43 507,086.0 +0.05%
2025-08-28 $19.15 $18.38 $0.77 769,017.0 -0.03%
2025-08-27 $19.39 $18.77 $0.62 585,747.0 -1.75%

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Watch Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Watch Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $19.08 $15.20 $3.88 22,924,513.0 -16.83%
2025-08 $19.53 $16.04 $3.49 27,659,788.0 +8.96%
2025-07 $18.66 $15.92 $2.74 14,918,389.0 +7.79%
2025-06 $16.77 $14.45 $2.32 21,381,114.0 +3.89%
2025-05 $18.96 $12.90 $6.06 21,323,514.0 -12.57%
2025-04 $20.55 $15.03 $5.52 18,845,252.0 +6.07%
2025-03 $21.99 $15.45 $6.54 15,770,660.0 -21.90%
2025-02 $22.71 $19.46 $3.25 10,016,773.0 +1.62%
2025-01 $21.90 $17.53 $4.37 9,588,545.0 +12.74%

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.24 $17.99 $2.25 12,471,375.0 -2.93%
2024-11 $22.01 $16.82 $5.19 21,590,071.0 +12.33%
2024-10 $17.72 $12.90 $4.82 12,380,736.0 +8.94%
2024-09 $16.66 $14.70 $1.96 10,803,124.0 -5.51%
2024-08 $17.69 $14.05 $3.64 12,807,086.0 +1.48%
2024-07 $17.65 $14.56 $3.09 14,583,676.0 -7.35%
2024-06 $19.98 $17.28 $2.70 13,577,773.0 -10.77%
2024-05 $25.85 $18.37 $7.48 16,723,794.0 -22.88%
2024-04 $25.98 $21.81 $4.17 11,367,600.0 +3.66%
2024-03 $25.88 $23.49 $2.39 14,217,008.0 -1.72%
2024-02 $25.73 $21.34 $4.39 6,320,394.0 +16.73%
2024-01 $22.03 $18.12 $3.91 7,201,380.0 +6.77%

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.95 $17.98 $2.97 5,753,133.0 +11.17%
2023-11 $18.59 $16.51 $2.08 6,409,709.0 +8.20%
2023-10 $18.03 $16.19 $1.84 6,302,903.0 -3.35%
2023-09 $19.46 $16.72 $2.74 8,666,321.0 -9.57%
2023-08 $20.31 $17.65 $2.66 8,977,830.0 +2.58%
2023-07 $19.20 $16.51 $2.69 5,492,715.0 +10.30%
2023-06 $18.79 $15.77 $3.02 6,098,051.0 -4.25%
2023-05 $18.50 $15.67 $2.83 6,043,627.0 +9.76%
2023-04 $16.23 $14.34 $1.89 2,640,246.0 +0.12%
2023-03 $16.49 $14.77 $1.72 4,125,488.0 +5.10%
2023-02 $16.66 $14.72 $1.94 4,300,670.0 -5.68%
2023-01 $16.86 $13.32 $3.54 4,004,661.0 +19.73%
$62.61
price down icon 1.28%
$163.01
price up icon 0.78%
restaurants DPZ
$422.75
price down icon 0.60%
$42.88
price down icon 0.49%
restaurants QSR
$64.56
price up icon 0.11%
restaurants DRI
$187.02
price up icon 0.22%
Kapitalisierung:     |  Volumen (24h):