Holen Sie sich die Stockscreener-App
12.44
0.64%
-0.08
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $12.62 | $12.06 | $0.56 | 1,493,617.0 | -0.64% |
| 2026-03-10 | $12.79 | $12.38 | $0.41 | 1,747,502.0 | -1.11% |
| 2026-03-09 | $12.85 | $12.15 | $0.70 | 2,025,058.0 | -2.09% |
| 2026-03-06 | $13.16 | $12.47 | $0.69 | 3,369,793.0 | -0.31% |
| 2026-03-05 | $13.12 | $11.88 | $1.23 | 3,137,471.0 | +8.44% |
| 2026-03-04 | $12.55 | $11.95 | $0.605 | 1,106,641.0 | -3.55% |
| 2026-03-03 | $12.49 | $12.01 | $0.48 | 1,779,445.0 | -0.48% |
| 2026-03-02 | $12.63 | $11.93 | $0.70 | 2,503,863.0 | +0.00% |
| 2026-02-27 | $13.04 | $12.39 | $0.65 | 2,478,495.0 | -5.25% |
| 2026-02-26 | $13.35 | $12.56 | $0.785 | 2,187,585.0 | +4.99% |
| 2026-02-25 | $13.08 | $12.16 | $0.915 | 5,737,612.0 | +1.66% |
| 2026-02-24 | $14.48 | $12.17 | $2.31 | 10,346,934.0 | -20.52% |
| 2026-02-23 | $15.89 | $15.29 | $0.5925 | 1,594,354.0 | -2.64% |
| 2026-02-20 | $15.93 | $15.41 | $0.52 | 1,058,381.0 | +1.86% |
| 2026-02-19 | $15.89 | $15.44 | $0.45 | 794,131.0 | -2.07% |
| 2026-02-18 | $16.39 | $15.67 | $0.7214 | 716,802.0 | +1.40% |
| 2026-02-17 | $15.89 | $15.37 | $0.52 | 829,142.0 | +2.41% |
| 2026-02-13 | $15.92 | $15.21 | $0.705 | 1,345,135.0 | -2.16% |
| 2026-02-12 | $17.07 | $15.52 | $1.55 | 1,087,877.0 | -5.25% |
| 2026-02-11 | $17.18 | $16.47 | $0.715 | 1,126,358.0 | -3.04% |
| 2026-02-10 | $17.70 | $17.07 | $0.63 | 858,239.0 | -1.72% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Watch Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Watch Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.16 | $11.88 | $1.28 | 18,657,007.0 | -0.16% |
| 2026-02 | $17.70 | $12.16 | $5.54 | 41,267,359.0 | -22.08% |
| 2026-01 | $17.14 | $15.00 | $2.14 | 26,399,848.0 | +6.03% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.77 | $14.81 | $3.96 | 22,855,443.0 | -18.91% |
| 2025-11 | $18.75 | $15.21 | $3.54 | 26,854,044.0 | +12.55% |
| 2025-10 | $18.82 | $15.08 | $3.74 | 25,196,803.0 | +5.43% |
| 2025-09 | $19.08 | $15.20 | $3.88 | 25,261,860.0 | -16.99% |
| 2025-08 | $19.53 | $16.04 | $3.49 | 27,659,788.0 | +8.96% |
| 2025-07 | $18.66 | $15.92 | $2.74 | 14,918,389.0 | +7.79% |
| 2025-06 | $16.77 | $14.45 | $2.32 | 21,381,114.0 | +3.89% |
| 2025-05 | $18.96 | $12.90 | $6.06 | 21,323,514.0 | -12.57% |
| 2025-04 | $20.55 | $15.03 | $5.52 | 18,845,252.0 | +6.07% |
| 2025-03 | $21.99 | $15.45 | $6.54 | 15,770,660.0 | -21.90% |
| 2025-02 | $22.71 | $19.46 | $3.25 | 10,016,773.0 | +1.62% |
| 2025-01 | $21.90 | $17.53 | $4.37 | 9,588,545.0 | +12.74% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.99 | $2.25 | 12,471,375.0 | -2.93% |
| 2024-11 | $22.01 | $16.82 | $5.19 | 21,590,071.0 | +12.33% |
| 2024-10 | $17.72 | $12.90 | $4.82 | 12,380,736.0 | +8.94% |
| 2024-09 | $16.66 | $14.70 | $1.96 | 10,803,124.0 | -5.51% |
| 2024-08 | $17.69 | $14.05 | $3.64 | 12,807,086.0 | +1.48% |
| 2024-07 | $17.65 | $14.56 | $3.09 | 14,583,676.0 | -7.35% |
| 2024-06 | $19.98 | $17.28 | $2.70 | 13,577,773.0 | -10.77% |
| 2024-05 | $25.85 | $18.37 | $7.48 | 16,723,794.0 | -22.88% |
| 2024-04 | $25.98 | $21.81 | $4.17 | 11,367,600.0 | +3.66% |
| 2024-03 | $25.88 | $23.49 | $2.39 | 14,217,008.0 | -1.72% |
| 2024-02 | $25.73 | $21.34 | $4.39 | 6,320,394.0 | +16.73% |
| 2024-01 | $22.03 | $18.12 | $3.91 | 7,201,380.0 | +6.77% |
0.60%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):