16.11
price down icon2.13%   -0.35
after-market Handel nachbörslich: 16.11
loading

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $16.57 $15.69 $0.885 1,552,971.0 -2.13%
2025-06-26 $16.63 $14.99 $1.64 1,662,745.0 +9.37%
2025-06-25 $15.85 $14.84 $1.01 828,499.0 -3.03%
2025-06-24 $16.12 $15.50 $0.6213 599,092.0 -0.39%
2025-06-23 $15.88 $15.08 $0.80 817,200.0 -1.58%
2025-06-20 $15.85 $15.29 $0.56 1,214,691.0 +3.33%
2025-06-18 $15.39 $15.07 $0.32 571,493.0 +1.06%
2025-06-17 $15.55 $15.13 $0.415 423,240.0 -2.51%
2025-06-16 $15.96 $15.23 $0.73 866,379.0 +3.53%
2025-06-13 $15.76 $14.97 $0.79 586,107.0 -5.12%
2025-06-12 $16.04 $15.62 $0.425 362,346.0 -0.38%
2025-06-11 $16.25 $15.75 $0.495 566,793.0 -0.13%
2025-06-10 $16.12 $15.70 $0.4199 535,607.0 -0.38%
2025-06-09 $16.12 $15.11 $1.01 760,325.0 +6.97%
2025-06-06 $15.17 $14.45 $0.72 839,000.0 +0.07%
2025-06-05 $15.61 $14.91 $0.70 1,271,783.0 -4.11%
2025-06-04 $15.63 $14.65 $0.98 5,565,397.0 +1.37%
2025-06-03 $15.89 $15.18 $0.71 636,593.0 +0.13%
2025-06-02 $15.40 $14.78 $0.62 559,604.0 -0.71%
2025-05-30 $15.88 $15.41 $0.47 562,900.0 -1.03%
2025-05-29 $16.30 $15.44 $0.855 445,228.0 -1.33%

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Watch Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Watch Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $16.63 $14.45 $2.18 21,772,836.0 +4.34%
2025-05 $18.96 $12.90 $6.06 21,323,514.0 -12.57%
2025-04 $20.55 $15.03 $5.52 18,845,252.0 +6.07%
2025-03 $21.99 $15.45 $6.54 15,770,660.0 -21.90%
2025-02 $22.71 $19.46 $3.25 10,016,773.0 +1.62%
2025-01 $21.90 $17.53 $4.37 9,588,545.0 +12.74%

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.24 $17.99 $2.25 12,471,375.0 -2.93%
2024-11 $22.01 $16.82 $5.19 21,590,071.0 +12.33%
2024-10 $17.72 $12.90 $4.82 12,380,736.0 +8.94%
2024-09 $16.66 $14.70 $1.96 10,803,124.0 -5.51%
2024-08 $17.69 $14.05 $3.64 12,807,086.0 +1.48%
2024-07 $17.65 $14.56 $3.09 14,583,676.0 -7.35%
2024-06 $19.98 $17.28 $2.70 13,577,773.0 -10.77%
2024-05 $25.85 $18.37 $7.48 16,723,794.0 -22.88%
2024-04 $25.98 $21.81 $4.17 11,367,600.0 +3.66%
2024-03 $25.88 $23.49 $2.39 14,217,008.0 -1.72%
2024-02 $25.73 $21.34 $4.39 6,320,394.0 +16.73%
2024-01 $22.03 $18.12 $3.91 7,201,380.0 +6.77%

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.95 $17.98 $2.97 5,753,133.0 +11.17%
2023-11 $18.59 $16.51 $2.08 6,409,709.0 +8.20%
2023-10 $18.03 $16.19 $1.84 6,302,903.0 -3.35%
2023-09 $19.46 $16.72 $2.74 8,666,321.0 -9.57%
2023-08 $20.31 $17.65 $2.66 8,977,830.0 +2.58%
2023-07 $19.20 $16.51 $2.69 5,492,715.0 +10.30%
2023-06 $18.79 $15.77 $3.02 6,098,051.0 -4.25%
2023-05 $18.50 $15.67 $2.83 6,043,627.0 +9.76%
2023-04 $16.23 $14.34 $1.89 2,640,246.0 +0.12%
2023-03 $16.49 $14.77 $1.72 4,125,488.0 +5.10%
2023-02 $16.66 $14.72 $1.94 4,300,670.0 -5.68%
2023-01 $16.86 $13.32 $3.54 4,004,661.0 +19.73%
$347.61
price up icon 1.22%
$187.74
price up icon 1.46%
restaurants DPZ
$446.39
price down icon 1.83%
$44.67
price up icon 0.13%
restaurants QSR
$65.35
price down icon 0.31%
restaurants DRI
$216.13
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):