Holen Sie sich die Stockscreener-App
16.03
0.80%
-0.13
Handel nachbörslich:
16.03
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $16.17 | $15.80 | $0.37 | 710,809.0 | -0.80% |
| 2026-01-26 | $16.51 | $15.97 | $0.54 | 589,415.0 | -2.12% |
| 2026-01-23 | $17.06 | $16.50 | $0.5604 | 916,198.0 | -2.65% |
| 2026-01-22 | $17.14 | $16.71 | $0.43 | 1,142,729.0 | +1.50% |
| 2026-01-21 | $16.75 | $16.09 | $0.665 | 1,111,889.0 | +2.52% |
| 2026-01-20 | $16.81 | $16.19 | $0.62 | 1,312,305.0 | -2.40% |
| 2026-01-16 | $16.81 | $16.43 | $0.385 | 1,736,256.0 | -0.12% |
| 2026-01-15 | $16.85 | $16.39 | $0.46 | 1,049,270.0 | +0.91% |
| 2026-01-14 | $16.62 | $16.14 | $0.48 | 1,324,373.0 | +1.91% |
| 2026-01-13 | $16.72 | $16.20 | $0.52 | 1,240,378.0 | -1.28% |
| 2026-01-12 | $16.49 | $15.24 | $1.25 | 2,937,496.0 | +5.78% |
| 2026-01-09 | $15.74 | $15.18 | $0.56 | 1,465,804.0 | +0.91% |
| 2026-01-08 | $15.71 | $15.00 | $0.715 | 1,580,392.0 | +1.18% |
| 2026-01-07 | $15.91 | $15.19 | $0.72 | 1,290,413.0 | -4.09% |
| 2026-01-06 | $16.57 | $15.87 | $0.695 | 2,034,857.0 | -1.06% |
| 2026-01-05 | $16.29 | $15.32 | $0.9699 | 1,711,719.0 | +4.55% |
| 2026-01-02 | $15.52 | $15.02 | $0.50 | 867,474.0 | +1.92% |
| 2025-12-31 | $15.27 | $14.96 | $0.315 | 767,332.0 | +0.20% |
| 2025-12-30 | $15.45 | $14.81 | $0.6349 | 1,128,117.0 | -2.46% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Watch Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Watch Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.14 | $15.00 | $2.14 | 23,732,586.0 | +6.30% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.77 | $14.81 | $3.96 | 22,855,443.0 | -18.91% |
| 2025-11 | $18.75 | $15.21 | $3.54 | 26,854,044.0 | +12.55% |
| 2025-10 | $18.82 | $15.08 | $3.74 | 25,196,803.0 | +5.43% |
| 2025-09 | $19.08 | $15.20 | $3.88 | 25,261,860.0 | -16.99% |
| 2025-08 | $19.53 | $16.04 | $3.49 | 27,659,788.0 | +8.96% |
| 2025-07 | $18.66 | $15.92 | $2.74 | 14,918,389.0 | +7.79% |
| 2025-06 | $16.77 | $14.45 | $2.32 | 21,381,114.0 | +3.89% |
| 2025-05 | $18.96 | $12.90 | $6.06 | 21,323,514.0 | -12.57% |
| 2025-04 | $20.55 | $15.03 | $5.52 | 18,845,252.0 | +6.07% |
| 2025-03 | $21.99 | $15.45 | $6.54 | 15,770,660.0 | -21.90% |
| 2025-02 | $22.71 | $19.46 | $3.25 | 10,016,773.0 | +1.62% |
| 2025-01 | $21.90 | $17.53 | $4.37 | 9,588,545.0 | +12.74% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.99 | $2.25 | 12,471,375.0 | -2.93% |
| 2024-11 | $22.01 | $16.82 | $5.19 | 21,590,071.0 | +12.33% |
| 2024-10 | $17.72 | $12.90 | $4.82 | 12,380,736.0 | +8.94% |
| 2024-09 | $16.66 | $14.70 | $1.96 | 10,803,124.0 | -5.51% |
| 2024-08 | $17.69 | $14.05 | $3.64 | 12,807,086.0 | +1.48% |
| 2024-07 | $17.65 | $14.56 | $3.09 | 14,583,676.0 | -7.35% |
| 2024-06 | $19.98 | $17.28 | $2.70 | 13,577,773.0 | -10.77% |
| 2024-05 | $25.85 | $18.37 | $7.48 | 16,723,794.0 | -22.88% |
| 2024-04 | $25.98 | $21.81 | $4.17 | 11,367,600.0 | +3.66% |
| 2024-03 | $25.88 | $23.49 | $2.39 | 14,217,008.0 | -1.72% |
| 2024-02 | $25.73 | $21.34 | $4.39 | 6,320,394.0 | +16.73% |
| 2024-01 | $22.03 | $18.12 | $3.91 | 7,201,380.0 | +6.77% |
0.46%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):