Holen Sie sich die Stockscreener-App
18.59
0.38%
-0.07
Handel nachbörslich:
18.59
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $19.02 | $18.44 | $0.58 | 982,998.0 | -0.38% |
| 2025-09-04 | $18.68 | $18.28 | $0.40 | 625,212.0 | +1.58% |
| 2025-09-03 | $18.78 | $18.27 | $0.51 | 1,430,637.0 | -1.97% |
| 2025-09-02 | $19.08 | $18.52 | $0.5588 | 677,554.0 | -0.53% |
| 2025-08-29 | $19.15 | $18.72 | $0.43 | 507,086.0 | +0.05% |
| 2025-08-28 | $19.15 | $18.38 | $0.77 | 769,017.0 | -0.03% |
| 2025-08-27 | $19.39 | $18.77 | $0.62 | 585,747.0 | -1.75% |
| 2025-08-26 | $19.29 | $18.98 | $0.31 | 744,238.0 | +0.42% |
| 2025-08-25 | $19.53 | $18.36 | $1.17 | 806,018.0 | +2.47% |
| 2025-08-22 | $18.87 | $17.68 | $1.19 | 2,466,621.0 | +5.85% |
| 2025-08-21 | $17.62 | $16.99 | $0.635 | 535,448.0 | +0.98% |
| 2025-08-20 | $17.60 | $17.14 | $0.46 | 794,662.0 | +0.87% |
| 2025-08-19 | $17.58 | $17.07 | $0.505 | 668,836.0 | +0.17% |
| 2025-08-18 | $17.93 | $17.24 | $0.69 | 1,296,391.0 | -3.31% |
| 2025-08-15 | $18.07 | $17.75 | $0.32 | 883,539.0 | -0.11% |
| 2025-08-14 | $17.94 | $17.18 | $0.76 | 812,670.0 | -0.22% |
| 2025-08-13 | $18.13 | $17.33 | $0.80 | 1,285,613.0 | +0.56% |
| 2025-08-12 | $18.05 | $17.59 | $0.465 | 1,360,140.0 | +0.28% |
| 2025-08-11 | $17.77 | $17.21 | $0.56 | 925,093.0 | +0.51% |
| 2025-08-08 | $17.89 | $17.20 | $0.69 | 938,600.0 | -0.73% |
| 2025-08-07 | $18.14 | $17.36 | $0.78 | 4,547,565.0 | -5.52% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Watch Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Watch Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $19.08 | $18.27 | $0.81 | 4,699,399.0 | -1.33% |
| 2025-08 | $19.53 | $16.04 | $3.49 | 27,659,788.0 | +8.96% |
| 2025-07 | $18.66 | $15.92 | $2.74 | 14,918,389.0 | +7.79% |
| 2025-06 | $16.77 | $14.45 | $2.32 | 21,381,114.0 | +3.89% |
| 2025-05 | $18.96 | $12.90 | $6.06 | 21,323,514.0 | -12.57% |
| 2025-04 | $20.55 | $15.03 | $5.52 | 18,845,252.0 | +6.07% |
| 2025-03 | $21.99 | $15.45 | $6.54 | 15,770,660.0 | -21.90% |
| 2025-02 | $22.71 | $19.46 | $3.25 | 10,016,773.0 | +1.62% |
| 2025-01 | $21.90 | $17.53 | $4.37 | 9,588,545.0 | +12.74% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.99 | $2.25 | 12,471,375.0 | -2.93% |
| 2024-11 | $22.01 | $16.82 | $5.19 | 21,590,071.0 | +12.33% |
| 2024-10 | $17.72 | $12.90 | $4.82 | 12,380,736.0 | +8.94% |
| 2024-09 | $16.66 | $14.70 | $1.96 | 10,803,124.0 | -5.51% |
| 2024-08 | $17.69 | $14.05 | $3.64 | 12,807,086.0 | +1.48% |
| 2024-07 | $17.65 | $14.56 | $3.09 | 14,583,676.0 | -7.35% |
| 2024-06 | $19.98 | $17.28 | $2.70 | 13,577,773.0 | -10.77% |
| 2024-05 | $25.85 | $18.37 | $7.48 | 16,723,794.0 | -22.88% |
| 2024-04 | $25.98 | $21.81 | $4.17 | 11,367,600.0 | +3.66% |
| 2024-03 | $25.88 | $23.49 | $2.39 | 14,217,008.0 | -1.72% |
| 2024-02 | $25.73 | $21.34 | $4.39 | 6,320,394.0 | +16.73% |
| 2024-01 | $22.03 | $18.12 | $3.91 | 7,201,380.0 | +6.77% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $17.98 | $2.97 | 5,753,133.0 | +11.17% |
| 2023-11 | $18.59 | $16.51 | $2.08 | 6,409,709.0 | +8.20% |
| 2023-10 | $18.03 | $16.19 | $1.84 | 6,302,903.0 | -3.35% |
| 2023-09 | $19.46 | $16.72 | $2.74 | 8,666,321.0 | -9.57% |
| 2023-08 | $20.31 | $17.65 | $2.66 | 8,977,830.0 | +2.58% |
| 2023-07 | $19.20 | $16.51 | $2.69 | 5,492,715.0 | +10.30% |
| 2023-06 | $18.79 | $15.77 | $3.02 | 6,098,051.0 | -4.25% |
| 2023-05 | $18.50 | $15.67 | $2.83 | 6,043,627.0 | +9.76% |
| 2023-04 | $16.23 | $14.34 | $1.89 | 2,640,246.0 | +0.12% |
| 2023-03 | $16.49 | $14.77 | $1.72 | 4,125,488.0 | +5.10% |
| 2023-02 | $16.66 | $14.72 | $1.94 | 4,300,670.0 | -5.68% |
| 2023-01 | $16.86 | $13.32 | $3.54 | 4,004,661.0 | +19.73% |
0.31%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):