Holen Sie sich die Stockscreener-App
85.25
2.19%
-1.91
Handel nachbörslich:
85.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Liberty Media Corp-Aktien (FWONK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $87.75 | $84.47 | $3.28 | 3,164,940.0 | -2.19% |
| 2026-02-05 | $88.14 | $86.32 | $1.82 | 1,824,280.0 | +0.18% |
| 2026-02-04 | $88.52 | $85.11 | $3.41 | 1,930,390.0 | +1.43% |
| 2026-02-03 | $85.83 | $82.90 | $2.93 | 1,989,222.0 | +0.32% |
| 2026-02-02 | $86.96 | $84.17 | $2.79 | 2,894,920.0 | -1.75% |
| 2026-01-30 | $88.46 | $86.00 | $2.46 | 3,582,023.0 | -0.22% |
| 2026-01-29 | $88.94 | $85.75 | $3.19 | 3,106,841.0 | -0.93% |
| 2026-01-28 | $89.74 | $87.97 | $1.77 | 1,796,506.0 | -1.19% |
| 2026-01-27 | $90.25 | $88.31 | $1.94 | 1,689,928.0 | -0.67% |
| 2026-01-26 | $90.36 | $88.26 | $2.09 | 1,383,817.0 | +1.13% |
| 2026-01-23 | $88.92 | $86.72 | $2.20 | 1,315,226.0 | +1.49% |
| 2026-01-22 | $90.38 | $87.10 | $3.28 | 1,844,471.0 | -2.36% |
| 2026-01-21 | $90.03 | $88.09 | $1.94 | 1,702,439.0 | +0.37% |
| 2026-01-20 | $90.42 | $88.12 | $2.30 | 1,500,821.0 | -0.12% |
| 2026-01-16 | $90.17 | $88.06 | $2.11 | 2,308,360.0 | -1.35% |
| 2026-01-15 | $91.62 | $89.26 | $2.36 | 2,716,988.0 | +1.19% |
| 2026-01-14 | $91.34 | $89.14 | $2.20 | 1,906,487.0 | -1.49% |
| 2026-01-13 | $91.68 | $89.18 | $2.50 | 2,074,546.0 | +0.24% |
| 2026-01-12 | $92.99 | $90.11 | $2.88 | 1,701,473.0 | +0.32% |
| 2026-01-09 | $91.94 | $89.89 | $2.04 | 1,521,077.0 | -1.17% |
| 2026-01-08 | $93.25 | $91.35 | $1.90 | 1,317,523.0 | -1.48% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Media Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWONK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Media Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $88.52 | $82.90 | $5.62 | 14,968,692.0 | -2.03% |
| 2026-01 | $99.24 | $85.75 | $13.49 | 37,182,118.0 | -11.66% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.77 | $90.27 | $8.50 | 28,590,819.0 | +2.32% |
| 2025-11 | $105.4 | $92.56 | $12.85 | 31,422,271.0 | -3.88% |
| 2025-10 | $109.4 | $93.41 | $15.95 | 33,074,413.0 | -4.40% |
| 2025-09 | $105.9 | $97.85 | $8.03 | 20,687,863.0 | +4.55% |
| 2025-08 | $103.1 | $94.57 | $8.51 | 22,991,764.0 | -0.45% |
| 2025-07 | $105.9 | $100.0 | $5.93 | 19,699,751.0 | -3.97% |
| 2025-06 | $106.3 | $95.45 | $10.81 | 19,981,409.0 | +8.26% |
| 2025-05 | $99.15 | $88.55 | $10.60 | 23,622,513.0 | +8.86% |
| 2025-04 | $90.20 | $75.26 | $14.94 | 29,182,478.0 | -1.49% |
| 2025-03 | $97.90 | $83.08 | $14.82 | 26,535,773.0 | -6.66% |
| 2025-02 | $102.3 | $87.97 | $14.36 | 29,946,047.0 | +0.76% |
| 2025-01 | $96.71 | $89.77 | $6.94 | 18,382,962.0 | +3.28% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.89 | $87.77 | $9.12 | 26,142,596.0 | +6.38% |
| 2024-11 | $89.77 | $79.52 | $10.25 | 23,694,376.0 | +10.67% |
| 2024-10 | $81.88 | $74.34 | $7.54 | 19,224,819.0 | +3.11% |
| 2024-09 | $80.06 | $74.50 | $5.56 | 19,918,960.0 | -0.79% |
| 2024-08 | $80.85 | $72.69 | $8.16 | 30,190,755.0 | -3.49% |
| 2024-07 | $82.23 | $70.31 | $11.92 | 21,054,593.0 | +12.57% |
| 2024-06 | $76.33 | $70.87 | $5.46 | 22,936,105.0 | -3.10% |
| 2024-05 | $76.25 | $68.43 | $7.82 | 31,629,436.0 | +5.96% |
| 2024-04 | $70.69 | $64.37 | $6.32 | 21,103,958.0 | +6.66% |
| 2024-03 | $73.90 | $65.44 | $8.47 | 23,282,960.0 | -9.84% |
| 2024-02 | $73.44 | $64.80 | $8.64 | 23,767,455.0 | +8.19% |
| 2024-01 | $69.17 | $61.44 | $7.73 | 19,634,424.0 | +6.53% |
2.23%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):