Holen Sie sich die Stockscreener-App
102.58
1.30%
1.32
Handel nachbörslich:
102.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Liberty Media Corp-Aktien (FWONK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-30 | $103.2 | $101.4 | $1.81 | 853,316.0 | +1.30% |
| 2025-07-29 | $102.8 | $101.1 | $1.66 | 597,736.0 | -1.04% |
| 2025-07-28 | $102.8 | $101.8 | $0.995 | 979,175.0 | -0.36% |
| 2025-07-25 | $104.8 | $102.2 | $2.60 | 635,638.0 | -0.63% |
| 2025-07-24 | $105.9 | $103.0 | $2.89 | 1,003,613.0 | -1.20% |
| 2025-07-23 | $104.7 | $102.7 | $2.05 | 866,377.0 | +1.62% |
| 2025-07-22 | $104.5 | $102.7 | $1.78 | 1,308,161.0 | +0.08% |
| 2025-07-21 | $104.4 | $102.5 | $1.86 | 850,230.0 | -0.60% |
| 2025-07-18 | $104.7 | $102.8 | $1.88 | 743,498.0 | +0.18% |
| 2025-07-17 | $103.5 | $101.3 | $2.13 | 931,667.0 | +1.93% |
| 2025-07-16 | $102.9 | $100.4 | $2.52 | 588,215.0 | +0.42% |
| 2025-07-15 | $104.8 | $100.7 | $4.13 | 834,440.0 | -2.22% |
| 2025-07-14 | $104.8 | $103.0 | $1.81 | 701,975.0 | -0.13% |
| 2025-07-11 | $104.0 | $102.3 | $1.71 | 720,236.0 | -0.65% |
| 2025-07-10 | $105.7 | $102.9 | $2.80 | 1,087,844.0 | +2.52% |
| 2025-07-09 | $103.2 | $100.9 | $2.33 | 698,857.0 | -0.11% |
| 2025-07-08 | $103.7 | $100.4 | $3.27 | 1,036,868.0 | -1.47% |
| 2025-07-07 | $103.8 | $102.6 | $1.17 | 1,092,349.0 | +0.07% |
| 2025-07-03 | $104.3 | $102.6 | $1.64 | 656,659.0 | +0.49% |
| 2025-07-02 | $102.7 | $101.0 | $1.72 | 1,089,212.0 | +0.67% |
| 2025-07-01 | $105.5 | $101.3 | $4.18 | 1,361,587.0 | -2.56% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Media Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWONK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Media Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $105.9 | $100.4 | $5.54 | 19,490,969.0 | -1.84% |
| 2025-06 | $106.3 | $95.45 | $10.81 | 19,981,409.0 | +8.26% |
| 2025-05 | $99.15 | $88.55 | $10.60 | 23,622,513.0 | +8.86% |
| 2025-04 | $90.20 | $75.26 | $14.94 | 29,182,478.0 | -1.49% |
| 2025-03 | $97.90 | $83.08 | $14.82 | 26,535,773.0 | -6.66% |
| 2025-02 | $102.3 | $87.97 | $14.36 | 29,946,047.0 | +0.76% |
| 2025-01 | $96.71 | $89.77 | $6.94 | 18,382,962.0 | +3.28% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.89 | $87.77 | $9.12 | 26,142,596.0 | +6.38% |
| 2024-11 | $89.77 | $79.52 | $10.25 | 23,694,376.0 | +10.67% |
| 2024-10 | $81.88 | $74.34 | $7.54 | 19,224,819.0 | +3.11% |
| 2024-09 | $80.06 | $74.50 | $5.56 | 19,918,960.0 | -0.79% |
| 2024-08 | $80.85 | $72.69 | $8.16 | 30,190,755.0 | -3.49% |
| 2024-07 | $82.23 | $70.31 | $11.92 | 21,054,593.0 | +12.57% |
| 2024-06 | $76.33 | $70.87 | $5.46 | 22,936,105.0 | -3.10% |
| 2024-05 | $76.25 | $68.43 | $7.82 | 31,629,436.0 | +5.96% |
| 2024-04 | $70.69 | $64.37 | $6.32 | 21,103,958.0 | +6.66% |
| 2024-03 | $73.90 | $65.44 | $8.47 | 23,282,960.0 | -9.84% |
| 2024-02 | $73.44 | $64.80 | $8.64 | 23,767,455.0 | +8.19% |
| 2024-01 | $69.17 | $61.44 | $7.73 | 19,634,424.0 | +6.53% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.42 | $61.23 | $5.19 | 24,951,482.0 | -0.83% |
| 2023-11 | $68.73 | $61.64 | $7.09 | 19,815,757.0 | -1.59% |
| 2023-10 | $71.33 | $63.65 | $7.68 | 18,324,231.0 | +3.84% |
| 2023-09 | $69.39 | $60.95 | $8.44 | 19,081,925.0 | -9.43% |
| 2023-08 | $78.58 | $63.70 | $14.88 | 18,195,865.0 | -5.25% |
| 2023-07 | $77.33 | $70.31 | $7.02 | 16,294,710.0 | -3.56% |
| 2023-06 | $80.13 | $69.44 | $10.69 | 20,903,123.0 | +6.93% |
| 2023-05 | $75.48 | $69.72 | $5.76 | 17,851,993.0 | -2.48% |
| 2023-04 | $74.98 | $69.83 | $5.16 | 13,147,044.0 | -3.53% |
| 2023-03 | $76.15 | $66.65 | $9.50 | 23,279,814.0 | +10.25% |
| 2023-02 | $73.22 | $67.37 | $5.85 | 14,409,128.0 | -4.14% |
| 2023-01 | $70.99 | $59.27 | $11.72 | 17,291,773.0 | +18.43% |
0.20%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):