Holen Sie sich die Stockscreener-App
104.03
0.80%
0.83
Handel nachbörslich:
104.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Liberty Media Corp-Aktien (FWONK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $105.7 | $103.2 | $2.50 | 1,101,601.0 | +0.80% |
| 2025-10-10 | $105.9 | $102.2 | $3.65 | 753,961.0 | -1.61% |
| 2025-10-09 | $107.0 | $104.8 | $2.23 | 595,864.0 | -1.73% |
| 2025-10-08 | $107.9 | $105.0 | $2.92 | 1,396,469.0 | +0.02% |
| 2025-10-07 | $109.4 | $106.3 | $3.07 | 3,068,311.0 | -1.49% |
| 2025-10-06 | $108.5 | $104.2 | $4.31 | 1,305,240.0 | +3.34% |
| 2025-10-03 | $106.5 | $104.0 | $2.46 | 1,356,508.0 | +0.65% |
| 2025-10-02 | $104.3 | $102.3 | $2.02 | 1,017,228.0 | +1.63% |
| 2025-10-01 | $104.3 | $102.0 | $2.27 | 1,190,861.0 | -1.89% |
| 2025-09-30 | $105.0 | $102.6 | $2.32 | 1,370,086.0 | +0.16% |
| 2025-09-29 | $105.9 | $103.8 | $2.12 | 1,261,194.0 | -0.62% |
| 2025-09-26 | $105.0 | $103.9 | $1.08 | 924,062.0 | +0.93% |
| 2025-09-25 | $104.2 | $102.9 | $1.30 | 1,040,988.0 | -0.78% |
| 2025-09-24 | $105.8 | $103.3 | $2.45 | 1,213,663.0 | +1.67% |
| 2025-09-23 | $103.6 | $101.4 | $2.21 | 807,506.0 | +0.25% |
| 2025-09-22 | $104.0 | $101.8 | $2.20 | 814,147.0 | -0.84% |
| 2025-09-19 | $104.4 | $102.3 | $2.08 | 1,995,368.0 | -0.01% |
| 2025-09-18 | $103.8 | $101.0 | $2.74 | 837,134.0 | +1.63% |
| 2025-09-17 | $103.1 | $100.2 | $2.86 | 977,311.0 | +1.51% |
| 2025-09-16 | $100.8 | $98.21 | $2.64 | 846,118.0 | +1.59% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Media Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWONK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Media Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $109.4 | $102.0 | $7.34 | 12,887,644.0 | -0.40% |
| 2025-09 | $105.9 | $97.85 | $8.03 | 20,687,863.0 | +4.55% |
| 2025-08 | $103.1 | $94.57 | $8.51 | 22,991,764.0 | -0.45% |
| 2025-07 | $105.9 | $100.0 | $5.93 | 19,699,751.0 | -3.97% |
| 2025-06 | $106.3 | $95.45 | $10.81 | 19,981,409.0 | +8.26% |
| 2025-05 | $99.15 | $88.55 | $10.60 | 23,622,513.0 | +8.86% |
| 2025-04 | $90.20 | $75.26 | $14.94 | 29,182,478.0 | -1.49% |
| 2025-03 | $97.90 | $83.08 | $14.82 | 26,535,773.0 | -6.66% |
| 2025-02 | $102.3 | $87.97 | $14.36 | 29,946,047.0 | +0.76% |
| 2025-01 | $96.71 | $89.77 | $6.94 | 18,382,962.0 | +3.28% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.89 | $87.77 | $9.12 | 26,142,596.0 | +6.38% |
| 2024-11 | $89.77 | $79.52 | $10.25 | 23,694,376.0 | +10.67% |
| 2024-10 | $81.88 | $74.34 | $7.54 | 19,224,819.0 | +3.11% |
| 2024-09 | $80.06 | $74.50 | $5.56 | 19,918,960.0 | -0.79% |
| 2024-08 | $80.85 | $72.69 | $8.16 | 30,190,755.0 | -3.49% |
| 2024-07 | $82.23 | $70.31 | $11.92 | 21,054,593.0 | +12.57% |
| 2024-06 | $76.33 | $70.87 | $5.46 | 22,936,105.0 | -3.10% |
| 2024-05 | $76.25 | $68.43 | $7.82 | 31,629,436.0 | +5.96% |
| 2024-04 | $70.69 | $64.37 | $6.32 | 21,103,958.0 | +6.66% |
| 2024-03 | $73.90 | $65.44 | $8.47 | 23,282,960.0 | -9.84% |
| 2024-02 | $73.44 | $64.80 | $8.64 | 23,767,455.0 | +8.19% |
| 2024-01 | $69.17 | $61.44 | $7.73 | 19,634,424.0 | +6.53% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.42 | $61.23 | $5.19 | 24,951,482.0 | -0.83% |
| 2023-11 | $68.73 | $61.64 | $7.09 | 19,815,757.0 | -1.59% |
| 2023-10 | $71.33 | $63.65 | $7.68 | 18,324,231.0 | +3.84% |
| 2023-09 | $69.39 | $60.95 | $8.44 | 19,081,925.0 | -9.43% |
| 2023-08 | $78.58 | $63.70 | $14.88 | 18,195,865.0 | -5.25% |
| 2023-07 | $77.33 | $70.31 | $7.02 | 16,294,710.0 | -3.56% |
| 2023-06 | $80.13 | $69.44 | $10.69 | 20,903,123.0 | +6.93% |
| 2023-05 | $75.48 | $69.72 | $5.76 | 17,851,993.0 | -2.48% |
| 2023-04 | $74.98 | $69.83 | $5.16 | 13,147,044.0 | -3.53% |
| 2023-03 | $76.15 | $66.65 | $9.50 | 23,279,814.0 | +10.25% |
| 2023-02 | $73.22 | $67.37 | $5.85 | 14,409,128.0 | -4.14% |
| 2023-01 | $70.99 | $59.27 | $11.72 | 17,291,773.0 | +18.43% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):