Holen Sie sich die Stockscreener-App
97.29
0.08%
0.08
Handel nachbörslich:
92.81
-4.48
-4.60%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Liberty Media Corp-Aktien (FWONK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $97.80 | $95.71 | $2.09 | 694,281.0 | +0.08% |
| 2025-05-22 | $97.63 | $96.52 | $1.11 | 757,310.0 | -0.49% |
| 2025-05-21 | $99.15 | $96.67 | $2.48 | 860,539.0 | +0.88% |
| 2025-05-20 | $96.97 | $96.01 | $0.96 | 514,934.0 | +0.26% |
| 2025-05-19 | $96.70 | $95.22 | $1.48 | 747,943.0 | -0.12% |
| 2025-05-16 | $97.13 | $96.00 | $1.13 | 813,054.0 | +0.00% |
| 2025-05-15 | $97.36 | $95.43 | $1.93 | 980,528.0 | -0.20% |
| 2025-05-14 | $98.37 | $95.83 | $2.54 | 1,376,259.0 | +0.44% |
| 2025-05-13 | $98.35 | $92.63 | $5.72 | 1,363,484.0 | +2.52% |
| 2025-05-12 | $96.89 | $94.00 | $2.89 | 1,383,484.0 | -1.29% |
| 2025-05-09 | $96.13 | $93.92 | $2.20 | 1,114,662.0 | +1.52% |
| 2025-05-08 | $96.14 | $92.73 | $3.41 | 1,173,268.0 | +0.40% |
| 2025-05-07 | $94.82 | $89.36 | $5.46 | 1,565,464.0 | +2.37% |
| 2025-05-06 | $92.52 | $90.74 | $1.78 | 1,347,570.0 | -0.60% |
| 2025-05-05 | $92.99 | $89.65 | $3.34 | 1,261,333.0 | +0.57% |
| 2025-05-02 | $92.17 | $89.56 | $2.61 | 1,152,926.0 | +1.65% |
| 2025-05-01 | $90.83 | $88.55 | $2.28 | 1,335,020.0 | +1.41% |
| 2025-04-30 | $88.79 | $86.64 | $2.15 | 1,433,180.0 | -0.68% |
| 2025-04-29 | $89.95 | $87.52 | $2.44 | 1,268,162.0 | +1.66% |
| 2025-04-28 | $88.63 | $86.66 | $1.97 | 981,337.0 | +0.22% |
| 2025-04-25 | $88.17 | $86.51 | $1.66 | 877,394.0 | +0.63% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Media Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWONK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Media Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $99.15 | $88.55 | $10.60 | 19,136,340.0 | +9.72% |
| 2025-04 | $90.20 | $75.26 | $14.94 | 29,182,478.0 | -1.49% |
| 2025-03 | $97.90 | $83.08 | $14.82 | 26,535,773.0 | -6.66% |
| 2025-02 | $102.3 | $87.97 | $14.36 | 29,946,047.0 | +0.76% |
| 2025-01 | $96.71 | $89.77 | $6.94 | 18,382,962.0 | +3.28% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.89 | $87.77 | $9.12 | 26,142,596.0 | +6.38% |
| 2024-11 | $89.77 | $79.52 | $10.25 | 23,694,376.0 | +10.67% |
| 2024-10 | $81.88 | $74.34 | $7.54 | 19,224,819.0 | +3.11% |
| 2024-09 | $80.06 | $74.50 | $5.56 | 19,918,960.0 | -0.79% |
| 2024-08 | $80.85 | $72.69 | $8.16 | 30,190,755.0 | -3.49% |
| 2024-07 | $82.23 | $70.31 | $11.92 | 21,054,593.0 | +12.57% |
| 2024-06 | $76.33 | $70.87 | $5.46 | 22,936,105.0 | -3.10% |
| 2024-05 | $76.25 | $68.43 | $7.82 | 31,629,436.0 | +5.96% |
| 2024-04 | $70.69 | $64.37 | $6.32 | 21,103,958.0 | +6.66% |
| 2024-03 | $73.90 | $65.44 | $8.47 | 23,282,960.0 | -9.84% |
| 2024-02 | $73.44 | $64.80 | $8.64 | 23,767,455.0 | +8.19% |
| 2024-01 | $69.17 | $61.44 | $7.73 | 19,634,424.0 | +6.53% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.42 | $61.23 | $5.19 | 24,951,482.0 | -0.83% |
| 2023-11 | $68.73 | $61.64 | $7.09 | 19,815,757.0 | -1.59% |
| 2023-10 | $71.33 | $63.65 | $7.68 | 18,324,231.0 | +3.84% |
| 2023-09 | $69.39 | $60.95 | $8.44 | 19,081,925.0 | -9.43% |
| 2023-08 | $78.58 | $63.70 | $14.88 | 18,195,865.0 | -5.25% |
| 2023-07 | $77.33 | $70.31 | $7.02 | 16,294,710.0 | -3.56% |
| 2023-06 | $80.13 | $69.44 | $10.69 | 20,903,123.0 | +6.93% |
| 2023-05 | $75.48 | $69.72 | $5.76 | 17,851,993.0 | -2.48% |
| 2023-04 | $74.98 | $69.83 | $5.16 | 13,147,044.0 | -3.53% |
| 2023-03 | $76.15 | $66.65 | $9.50 | 23,279,814.0 | +10.25% |
| 2023-02 | $73.22 | $67.37 | $5.85 | 14,409,128.0 | -4.14% |
| 2023-01 | $70.99 | $59.27 | $11.72 | 17,291,773.0 | +18.43% |
0.22%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):