Holen Sie sich die Stockscreener-App
80.50
7.16%
-6.21
Handel nachbörslich:
80.42
-0.08
-0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Liberty Media Corp-Aktien (FWONK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $85.07 | $79.84 | $5.23 | 2,259,408.0 | -7.16% |
| 2025-04-03 | $88.62 | $85.03 | $3.59 | 1,190,824.0 | -3.71% |
| 2025-04-02 | $90.20 | $87.29 | $2.91 | 755,516.0 | +1.30% |
| 2025-04-01 | $89.87 | $86.96 | $2.91 | 1,282,457.0 | -1.24% |
| 2025-03-31 | $90.45 | $87.29 | $3.16 | 1,556,083.0 | +1.21% |
| 2025-03-28 | $89.32 | $86.99 | $2.33 | 1,379,279.0 | -0.48% |
| 2025-03-27 | $89.77 | $88.39 | $1.38 | 850,345.0 | +0.18% |
| 2025-03-26 | $90.51 | $88.56 | $1.95 | 723,320.0 | -0.65% |
| 2025-03-25 | $89.81 | $88.40 | $1.41 | 852,689.0 | +0.90% |
| 2025-03-24 | $89.81 | $86.76 | $3.05 | 1,308,626.0 | +3.61% |
| 2025-03-21 | $86.88 | $85.53 | $1.35 | 1,699,542.0 | -1.37% |
| 2025-03-20 | $88.46 | $86.93 | $1.53 | 1,425,997.0 | -1.37% |
| 2025-03-19 | $89.05 | $86.95 | $2.10 | 1,524,420.0 | +0.86% |
| 2025-03-18 | $87.81 | $85.60 | $2.21 | 1,081,408.0 | -0.15% |
| 2025-03-17 | $88.32 | $86.00 | $2.32 | 1,311,124.0 | +1.98% |
| 2025-03-14 | $86.29 | $84.25 | $2.04 | 1,614,364.0 | +2.97% |
| 2025-03-13 | $85.70 | $83.08 | $2.62 | 1,125,392.0 | -1.32% |
| 2025-03-12 | $85.86 | $83.70 | $2.16 | 1,229,935.0 | -0.21% |
| 2025-03-11 | $86.32 | $84.14 | $2.18 | 1,273,235.0 | -0.43% |
| 2025-03-10 | $88.89 | $84.46 | $4.43 | 1,643,599.0 | -4.60% |
| 2025-03-07 | $92.34 | $87.78 | $4.56 | 1,417,750.0 | -3.52% |
| 2025-03-06 | $92.97 | $91.24 | $1.73 | 1,032,123.0 | -0.86% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Media Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWONK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Media Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $90.20 | $79.84 | $10.36 | 7,747,613.0 | -10.57% |
| 2025-03 | $97.90 | $83.08 | $14.82 | 26,535,773.0 | -6.66% |
| 2025-02 | $102.3 | $87.97 | $14.36 | 29,946,047.0 | +0.76% |
| 2025-01 | $96.71 | $89.77 | $6.94 | 18,382,962.0 | +3.28% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.89 | $87.77 | $9.12 | 26,142,596.0 | +6.38% |
| 2024-11 | $89.77 | $79.52 | $10.25 | 23,694,376.0 | +10.67% |
| 2024-10 | $81.88 | $74.34 | $7.54 | 19,224,819.0 | +3.11% |
| 2024-09 | $80.06 | $74.50 | $5.56 | 19,918,960.0 | -0.79% |
| 2024-08 | $80.85 | $72.69 | $8.16 | 30,190,755.0 | -3.49% |
| 2024-07 | $82.23 | $70.31 | $11.92 | 21,054,593.0 | +12.57% |
| 2024-06 | $76.33 | $70.87 | $5.46 | 22,936,105.0 | -3.10% |
| 2024-05 | $76.25 | $68.43 | $7.82 | 31,629,436.0 | +5.96% |
| 2024-04 | $70.69 | $64.37 | $6.32 | 21,103,958.0 | +6.66% |
| 2024-03 | $73.90 | $65.44 | $8.47 | 23,282,960.0 | -9.84% |
| 2024-02 | $73.44 | $64.80 | $8.64 | 23,767,455.0 | +8.19% |
| 2024-01 | $69.17 | $61.44 | $7.73 | 19,634,424.0 | +6.53% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.42 | $61.23 | $5.19 | 24,951,482.0 | -0.83% |
| 2023-11 | $68.73 | $61.64 | $7.09 | 19,815,757.0 | -1.59% |
| 2023-10 | $71.33 | $63.65 | $7.68 | 18,324,231.0 | +3.84% |
| 2023-09 | $69.39 | $60.95 | $8.44 | 19,081,925.0 | -9.43% |
| 2023-08 | $78.58 | $63.70 | $14.88 | 18,195,865.0 | -5.25% |
| 2023-07 | $77.33 | $70.31 | $7.02 | 16,294,710.0 | -3.56% |
| 2023-06 | $80.13 | $69.44 | $10.69 | 20,903,123.0 | +6.93% |
| 2023-05 | $75.48 | $69.72 | $5.76 | 17,851,993.0 | -2.48% |
| 2023-04 | $74.98 | $69.83 | $5.16 | 13,147,044.0 | -3.53% |
| 2023-03 | $76.15 | $66.65 | $9.50 | 23,279,814.0 | +10.25% |
| 2023-02 | $73.22 | $67.37 | $5.85 | 14,409,128.0 | -4.14% |
| 2023-01 | $70.99 | $59.27 | $11.72 | 17,291,773.0 | +18.43% |
11.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):