Holen Sie sich die Stockscreener-App
85.24
0.13%
0.11
Handel nachbörslich:
85.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Liberty Media Corp-Aktien (FWONA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $85.60 | $84.16 | $1.44 | 222,874.0 | +0.13% |
| 2025-12-09 | $86.18 | $83.73 | $2.45 | 226,955.0 | +1.95% |
| 2025-12-08 | $85.03 | $83.31 | $1.72 | 222,225.0 | -1.82% |
| 2025-12-05 | $85.82 | $84.73 | $1.09 | 165,210.0 | -0.94% |
| 2025-12-04 | $85.99 | $84.46 | $1.53 | 149,357.0 | +0.90% |
| 2025-12-03 | $86.54 | $84.93 | $1.61 | 168,505.0 | -0.99% |
| 2025-12-02 | $87.00 | $85.61 | $1.39 | 162,330.0 | -0.97% |
| 2025-12-01 | $88.05 | $86.27 | $1.78 | 124,527.0 | -1.25% |
| 2025-11-28 | $88.27 | $86.33 | $1.94 | 56,189.0 | +0.97% |
| 2025-11-26 | $87.71 | $85.96 | $1.75 | 117,149.0 | +1.66% |
| 2025-11-25 | $86.10 | $84.92 | $1.18 | 134,320.0 | +1.37% |
| 2025-11-24 | $85.72 | $84.09 | $1.62 | 161,667.0 | -0.85% |
| 2025-11-21 | $86.19 | $84.83 | $1.36 | 105,075.0 | -0.84% |
| 2025-11-20 | $88.60 | $85.38 | $3.22 | 114,399.0 | -1.76% |
| 2025-11-19 | $89.19 | $87.40 | $1.79 | 76,290.0 | -1.22% |
| 2025-11-18 | $89.69 | $88.00 | $1.69 | 155,123.0 | -0.71% |
| 2025-11-17 | $90.67 | $89.00 | $1.67 | 131,485.0 | -1.08% |
| 2025-11-14 | $91.02 | $89.28 | $1.74 | 102,441.0 | -1.72% |
| 2025-11-13 | $92.68 | $91.31 | $1.37 | 74,405.0 | -0.89% |
| 2025-11-12 | $94.00 | $92.40 | $1.60 | 84,811.0 | +0.11% |
| 2025-11-11 | $92.71 | $91.00 | $1.71 | 53,678.0 | +0.04% |
Liberty Media Corp-Aktien (FWONA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Media Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWONA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Media Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Media Corp-Aktien (FWONA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.05 | $83.31 | $4.74 | 1,664,857.0 | -3.00% |
| 2025-11 | $95.87 | $84.09 | $11.78 | 2,014,433.0 | -3.41% |
| 2025-10 | $99.52 | $86.04 | $13.48 | 2,936,047.0 | -4.45% |
| 2025-09 | $95.95 | $88.88 | $7.07 | 2,137,509.0 | +5.66% |
| 2025-08 | $92.54 | $84.50 | $8.05 | 1,382,704.0 | +0.00% |
| 2025-07 | $95.40 | $90.00 | $5.40 | 1,674,908.0 | -5.10% |
| 2025-06 | $96.40 | $86.88 | $9.52 | 2,783,744.0 | +7.76% |
| 2025-05 | $91.22 | $80.82 | $10.41 | 1,576,742.0 | +9.40% |
| 2025-04 | $82.00 | $68.00 | $14.00 | 2,513,356.0 | -1.13% |
| 2025-03 | $90.04 | $75.70 | $14.34 | 2,316,682.0 | -8.58% |
| 2025-02 | $95.33 | $81.34 | $13.99 | 2,279,756.0 | +1.25% |
| 2025-01 | $88.66 | $81.61 | $7.05 | 1,879,911.0 | +4.74% |
Liberty Media Corp-Aktien (FWONA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.42 | $80.19 | $7.23 | 2,489,454.0 | +5.22% |
| 2024-11 | $82.23 | $72.97 | $9.26 | 2,413,846.0 | +8.97% |
| 2024-10 | $76.25 | $68.53 | $7.72 | 1,825,368.0 | +3.79% |
| 2024-09 | $74.17 | $68.57 | $5.60 | 3,172,349.0 | +1.29% |
| 2024-08 | $74.18 | $66.26 | $7.92 | 1,589,695.0 | -4.53% |
| 2024-07 | $75.50 | $63.01 | $12.49 | 2,430,939.0 | +15.16% |
| 2024-06 | $70.21 | $64.06 | $6.15 | 1,795,819.0 | -6.11% |
| 2024-05 | $69.07 | $61.27 | $7.80 | 2,214,644.0 | +9.86% |
| 2024-04 | $63.12 | $57.43 | $5.69 | 1,812,247.0 | +6.01% |
| 2024-03 | $66.83 | $58.70 | $8.12 | 2,734,445.0 | -10.39% |
| 2024-02 | $66.04 | $58.53 | $7.51 | 1,561,874.0 | +7.30% |
| 2024-01 | $62.27 | $55.86 | $6.41 | 1,630,754.0 | +5.36% |
Liberty Media Corp-Aktien (FWONA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.27 | $55.25 | $5.02 | 2,920,085.0 | +1.13% |
| 2023-11 | $60.86 | $55.59 | $5.27 | 2,385,815.0 | -0.38% |
| 2023-10 | $63.15 | $55.93 | $7.22 | 2,918,139.0 | +1.79% |
| 2023-09 | $61.34 | $55.08 | $6.26 | 3,649,336.0 | -6.78% |
| 2023-08 | $69.48 | $55.91 | $13.58 | 3,382,785.0 | -5.65% |
| 2023-07 | $69.73 | $63.03 | $6.70 | 2,919,445.0 | -4.94% |
| 2023-06 | $72.09 | $62.26 | $9.83 | 2,837,329.0 | +7.08% |
| 2023-05 | $67.70 | $62.48 | $5.21 | 1,808,320.0 | -2.52% |
| 2023-04 | $67.69 | $62.70 | $4.99 | 1,661,943.0 | -4.03% |
| 2023-03 | $69.12 | $59.67 | $9.45 | 9,695,347.0 | +11.09% |
| 2023-02 | $65.81 | $60.38 | $5.43 | 3,486,855.0 | -4.59% |
| 2023-01 | $63.78 | $52.83 | $10.95 | 2,521,230.0 | +19.18% |
0.22%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):