65.82
1.26%
+0.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Liberty Media Corp.-Aktien (FWONA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $66.13 | $64.47 | $1.66 | 296,925.0 | +1.26% |
2024-05-16 | $65.53 | $63.21 | $2.32 | 161,680.0 | +2.75% |
2024-05-15 | $63.36 | $62.02 | $1.34 | 265,067.0 | +0.89% |
2024-05-14 | $62.70 | $61.52 | $1.18 | 80,969.0 | +1.49% |
2024-05-13 | $63.12 | $61.27 | $1.85 | 38,132.0 | -1.37% |
2024-05-10 | $64.12 | $62.64 | $1.48 | 42,335.0 | -1.62% |
2024-05-09 | $64.27 | $62.83 | $1.44 | 56,382.0 | -0.92% |
2024-05-08 | $68.09 | $63.97 | $4.12 | 100,763.0 | -0.08% |
2024-05-07 | $64.31 | $62.76 | $1.55 | 60,839.0 | +2.16% |
2024-05-06 | $63.34 | $62.16 | $1.18 | 44,291.0 | +0.10% |
2024-05-03 | $64.27 | $62.87 | $1.40 | 30,622.0 | -0.36% |
2024-05-02 | $63.33 | $62.67 | $0.655 | 55,162.0 | +0.17% |
2024-05-01 | $63.20 | $62.13 | $1.07 | 71,173.0 | +1.19% |
2024-04-30 | $63.12 | $61.59 | $1.53 | 87,448.0 | +0.00% |
2024-04-29 | $62.36 | $61.43 | $0.93 | 47,121.0 | +1.04% |
2024-04-26 | $62.18 | $61.04 | $1.14 | 109,844.0 | +0.39% |
2024-04-25 | $61.67 | $60.59 | $1.08 | 54,307.0 | -0.49% |
2024-04-24 | $62.24 | $61.14 | $1.10 | 58,706.0 | -1.06% |
2024-04-23 | $62.73 | $61.45 | $1.28 | 230,815.0 | +2.00% |
2024-04-22 | $61.20 | $60.10 | $1.10 | 41,826.0 | +0.99% |
2024-04-19 | $60.68 | $59.77 | $0.91 | 54,437.0 | +1.46% |
2024-04-18 | $60.35 | $59.31 | $1.04 | 51,305.0 | +0.00% |
Liberty Media Corp.-Aktien (FWONA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Media Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWONA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Media Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Media Corp.-Aktien (FWONA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $68.09 | $61.27 | $6.82 | 1,601,265.0 | +5.70% |
2024-04 | $63.12 | $57.43 | $5.69 | 1,812,247.0 | +6.01% |
2024-03 | $66.83 | $58.70 | $8.12 | 2,734,445.0 | -10.39% |
2024-02 | $66.04 | $58.53 | $7.51 | 1,561,874.0 | +7.30% |
2024-01 | $62.27 | $55.86 | $6.41 | 1,630,754.0 | +5.36% |
Liberty Media Corp.-Aktien (FWONA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $60.27 | $55.25 | $5.02 | 2,920,085.0 | +1.13% |
2023-11 | $60.86 | $55.59 | $5.27 | 2,385,815.0 | -0.38% |
2023-10 | $63.15 | $55.93 | $7.22 | 2,918,139.0 | +1.79% |
2023-09 | $61.34 | $55.08 | $6.26 | 3,649,336.0 | -6.78% |
2023-08 | $69.48 | $55.91 | $13.58 | 3,382,785.0 | -5.65% |
2023-07 | $69.73 | $63.03 | $6.70 | 2,919,445.0 | -4.94% |
2023-06 | $72.09 | $62.26 | $9.83 | 2,837,329.0 | +7.08% |
2023-05 | $67.70 | $62.48 | $5.21 | 1,808,320.0 | -2.52% |
2023-04 | $67.69 | $62.70 | $4.99 | 1,661,943.0 | -4.03% |
2023-03 | $69.12 | $59.67 | $9.45 | 9,695,347.0 | +11.09% |
2023-02 | $65.81 | $60.38 | $5.43 | 3,486,855.0 | -4.59% |
2023-01 | $63.78 | $52.83 | $10.95 | 2,521,230.0 | +19.18% |
Liberty Media Corp.-Aktien (FWONA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $56.64 | $51.39 | $5.25 | 2,989,153.0 | -2.80% |
2022-11 | $55.02 | $45.01 | $10.02 | 4,278,893.0 | +5.67% |
2022-10 | $57.62 | $51.91 | $5.72 | 3,491,990.0 | -0.95% |
2022-09 | $61.79 | $50.93 | $10.86 | 3,452,644.0 | -9.65% |
2022-08 | $63.40 | $56.78 | $6.62 | 4,015,297.0 | -6.29% |
2022-07 | $62.29 | $53.34 | $8.95 | 2,198,086.0 | +7.00% |
2022-06 | $58.78 | $52.55 | $6.23 | 3,508,008.0 | +1.67% |
2022-05 | $58.98 | $50.01 | $8.97 | 4,132,376.0 | -0.70% |
2022-04 | $64.70 | $57.35 | $7.35 | 2,161,963.0 | -9.04% |
2022-03 | $63.82 | $50.83 | $12.99 | 3,564,345.0 | +12.41% |
2022-02 | $58.65 | $53.45 | $5.20 | 2,872,615.0 | +2.48% |
2022-01 | $60.94 | $51.15 | $9.79 | 3,355,530.0 | -7.65% |
Kapitalisierung:
|
Volumen (24h):