First Trust Value Line Dividend Index Fund (FVD)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Value Line Dividend Index Fund-Aktien (FVD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-22	$47.01	$46.46	$0.55	451,058.0	+1.28%
2025-08-21	$46.36	$46.15	$0.2099	429,688.0	-0.11%
2025-08-20	$46.73	$46.31	$0.42	569,712.0	+0.17%
2025-08-19	$46.34	$45.76	$0.58	399,908.0	+0.92%
2025-08-18	$45.98	$45.77	$0.215	421,197.0	-0.13%
2025-08-15	$46.13	$45.82	$0.31	458,065.0	-0.33%
2025-08-14	$46.12	$45.84	$0.2749	865,679.0	-0.54%
2025-08-13	$46.32	$45.80	$0.5197	503,329.0	+1.14%
2025-08-12	$45.77	$45.47	$0.305	466,451.0	+0.75%
2025-08-11	$45.70	$45.31	$0.3903	758,290.0	-0.18%
2025-08-08	$45.66	$45.45	$0.215	489,343.0	+0.20%
2025-08-07	$45.59	$45.22	$0.37	642,544.0	+0.26%
2025-08-06	$45.45	$45.24	$0.21	434,095.0	+0.00%
2025-08-05	$45.42	$45.22	$0.2017	399,859.0	+0.02%
2025-08-04	$45.28	$44.88	$0.40	435,821.0	+1.12%
2025-08-01	$44.97	$44.59	$0.385	422,448.0	-0.33%
2025-07-31	$45.28	$44.87	$0.41	829,835.0	-0.58%
2025-07-30	$45.61	$45.02	$0.59	588,893.0	-0.83%
2025-07-29	$45.60	$45.43	$0.1702	484,709.0	+0.18%
2025-07-28	$45.83	$45.44	$0.3882	372,731.0	-0.94%

First Trust Value Line Dividend Index Fund-Aktien (FVD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Value Line Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Value Line Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Value Line Dividend Index Fund-Aktien (FVD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$47.01	$44.59	$2.42	8,598,545.0	+4.30%
2025-07	$46.08	$44.62	$1.46	13,279,492.0	+0.51%
2025-06	$45.10	$44.12	$0.985	13,278,189.0	-0.11%
2025-05	$45.25	$43.43	$1.82	11,828,301.0	+2.15%
2025-04	$44.81	$40.06	$4.75	17,265,274.0	-1.75%
2025-03	$46.07	$43.81	$2.26	11,729,400.0	-1.61%
2025-02	$45.42	$43.79	$1.63	12,004,493.0	+1.89%
2025-01	$45.03	$42.46	$2.57	12,637,179.0	+1.92%

First Trust Value Line Dividend Index Fund-Aktien (FVD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$46.77	$43.25	$3.52	10,399,794.0	-6.90%
2024-11	$46.83	$44.42	$2.41	9,646,855.0	+4.64%
2024-10	$45.97	$44.61	$1.36	9,652,561.0	-1.89%
2024-09	$45.72	$43.71	$2.01	12,505,197.0	+1.54%
2024-08	$44.85	$42.02	$2.84	17,238,373.0	+3.49%
2024-07	$43.61	$40.38	$3.23	16,950,637.0	+6.23%
2024-06	$41.85	$40.58	$1.27	15,484,515.0	-2.47%
2024-05	$42.50	$40.62	$1.88	19,367,561.0	+2.45%
2024-04	$42.21	$39.86	$2.35	26,145,163.0	-3.43%
2024-03	$42.29	$40.81	$1.48	21,668,702.0	+2.85%
2024-02	$41.26	$39.73	$1.53	23,388,205.0	+2.04%
2024-01	$40.82	$39.80	$1.02	23,652,007.0	-0.79%

First Trust Value Line Dividend Index Fund-Aktien (FVD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.96	$38.94	$2.02	20,812,569.0	+4.08%
2023-11	$38.99	$36.64	$2.35	22,163,689.0	+6.24%
2023-10	$37.92	$36.01	$1.91	30,650,650.0	-1.90%
2023-09	$39.41	$37.27	$2.14	20,893,004.0	-4.50%
2023-08	$40.99	$38.71	$2.28	24,005,994.0	-4.14%
2023-07	$41.25	$39.54	$1.71	20,569,212.0	+1.87%
2023-06	$40.70	$38.53	$2.17	23,578,398.0	+3.70%
2023-05	$40.94	$38.51	$2.43	19,706,897.0	-4.75%
2023-04	$40.75	$39.85	$0.90	18,192,401.0	+1.07%
2023-03	$40.30	$38.06	$2.23	27,697,890.0	+1.13%
2023-02	$41.45	$39.69	$1.76	18,890,615.0	-2.93%
2023-01	$41.28	$39.65	$1.63	22,692,335.0	+2.51%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%