Holen Sie sich die Stockscreener-App
13.00
0.78%
0.10
Handel nachbörslich:
13.00
Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $13.00 | $12.75 | $0.2481 | 13,396.0 | +0.78% |
| 2024-11-04 | $12.97 | $12.80 | $0.1671 | 6,169.0 | -0.31% |
| 2024-11-01 | $13.11 | $12.79 | $0.32 | 18,130.0 | -0.65% |
| 2024-10-31 | $13.15 | $13.00 | $0.15 | 9,851.0 | +0.19% |
| 2024-10-30 | $13.37 | $13.00 | $0.37 | 15,529.0 | -2.77% |
| 2024-10-29 | $13.55 | $13.22 | $0.335 | 12,357.0 | +0.00% |
| 2024-10-28 | $13.42 | $12.81 | $0.6072 | 10,823.0 | +4.78% |
| 2024-10-25 | $13.24 | $12.75 | $0.4899 | 25,046.0 | -2.07% |
| 2024-10-24 | $13.51 | $12.86 | $0.65 | 14,352.0 | -2.62% |
| 2024-10-23 | $13.38 | $12.90 | $0.4833 | 18,474.0 | +3.40% |
| 2024-10-22 | $13.05 | $12.84 | $0.2099 | 21,275.0 | +2.21% |
| 2024-10-21 | $13.62 | $12.66 | $0.955 | 27,124.0 | -6.57% |
| 2024-10-18 | $13.82 | $13.21 | $0.61 | 27,122.0 | -0.15% |
| 2024-10-17 | $13.68 | $13.54 | $0.14 | 20,603.0 | +0.37% |
| 2024-10-16 | $13.69 | $13.30 | $0.39 | 26,326.0 | +1.58% |
| 2024-10-15 | $13.93 | $13.06 | $0.8746 | 38,355.0 | +2.38% |
| 2024-10-14 | $13.11 | $12.72 | $0.39 | 9,493.0 | +1.96% |
| 2024-10-11 | $12.90 | $12.61 | $0.29 | 21,410.0 | +2.25% |
| 2024-10-10 | $12.53 | $12.38 | $0.145 | 8,824.0 | +0.24% |
| 2024-10-09 | $12.59 | $12.39 | $0.20 | 5,832.0 | +0.97% |
| 2024-10-08 | $12.76 | $12.26 | $0.50 | 8,797.0 | -2.07% |
Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fvcbankcorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fvcbankcorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.11 | $12.75 | $0.3581 | 51,091.0 | -0.19% |
| 2024-10 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| 2024-09 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| 2024-08 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| 2024-07 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| 2024-06 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| 2024-05 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| 2024-04 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| 2024-03 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| 2024-02 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| 2024-01 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.38 | $11.18 | $4.21 | 623,929.0 | +27.24% |
| 2023-11 | $12.70 | $10.75 | $1.95 | 722,152.0 | +2.20% |
| 2023-10 | $13.35 | $10.79 | $2.56 | 595,040.0 | -14.75% |
| 2023-09 | $13.35 | $11.12 | $2.23 | 777,518.0 | +5.26% |
| 2023-08 | $14.42 | $11.17 | $3.25 | 519,395.0 | -5.37% |
| 2023-07 | $13.19 | $10.11 | $3.08 | 415,736.0 | +19.41% |
| 2023-06 | $10.98 | $10.02 | $0.96 | 948,122.0 | +5.38% |
| 2023-05 | $11.02 | $8.30 | $2.72 | 617,764.0 | +6.35% |
| 2023-04 | $10.97 | $9.17 | $1.80 | 770,756.0 | -9.77% |
| 2023-03 | $13.87 | $10.05 | $3.82 | 1,729,444.0 | -21.40% |
| 2023-02 | $14.35 | $13.43 | $0.92 | 1,787,237.0 | -1.12% |
| 2023-01 | $15.62 | $13.51 | $2.10 | 634,702.5 | -10.17% |
Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.88 | $14.88 | $1.00 | 694,587.5 | -3.54% |
| 2022-11 | $16.53 | $14.96 | $1.57 | 469,448.8 | -2.71% |
| 2022-10 | $16.74 | $15.20 | $1.54 | 649,901.3 | +6.00% |
| 2022-09 | $15.73 | $14.86 | $0.8782 | 655,252.5 | -0.47% |
| 2022-08 | $16.08 | $14.87 | $1.21 | 793,553.8 | +0.57% |
| 2022-07 | $15.76 | $14.61 | $1.15 | 898,168.8 | +1.70% |
| 2022-06 | $16.70 | $14.40 | $2.30 | 3,494,318.8 | -9.03% |
| 2022-05 | $16.80 | $15.77 | $1.03 | 1,001,595.0 | +0.19% |
| 2022-04 | $17.52 | $15.63 | $1.89 | 1,027,025.0 | -0.43% |
| 2022-03 | $16.96 | $16.00 | $0.96 | 575,312.5 | -0.67% |
| 2022-02 | $17.19 | $16.04 | $1.16 | 713,901.3 | +3.42% |
| 2022-01 | $16.96 | $15.21 | $1.76 | 1,402,742.5 | +2.64% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):