13.82
price up icon4.26%   0.565
after-market Handel nachbörslich: 13.66 -0.16 -1.16%
loading

Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $13.86 $13.25 $0.6125 14,779.0 +4.26%
2024-11-20 $13.33 $12.95 $0.3768 11,804.0 +0.49%
2024-11-19 $13.22 $12.88 $0.3345 16,212.0 +0.08%
2024-11-18 $13.84 $13.18 $0.66 32,166.0 -4.22%
2024-11-15 $13.76 $13.32 $0.44 14,034.0 +1.78%
2024-11-14 $13.75 $13.46 $0.295 30,651.0 -0.37%
2024-11-13 $13.89 $13.49 $0.395 17,988.0 -1.38%
2024-11-12 $13.90 $13.43 $0.47 31,800.0 -0.43%
2024-11-11 $13.90 $13.72 $0.18 34,594.0 -0.50%
2024-11-08 $13.91 $13.72 $0.19 13,714.0 +1.91%
2024-11-07 $14.44 $13.48 $0.955 26,642.0 -2.64%
2024-11-06 $14.42 $13.79 $0.63 84,228.0 +7.69%
2024-11-05 $13.00 $12.75 $0.2481 13,396.0 +0.78%
2024-11-04 $12.97 $12.80 $0.1671 6,169.0 -0.31%
2024-11-01 $13.11 $12.79 $0.32 18,130.0 -0.65%
2024-10-31 $13.15 $13.00 $0.15 9,851.0 +0.19%
2024-10-30 $13.37 $13.00 $0.37 15,529.0 -2.77%
2024-10-29 $13.55 $13.22 $0.335 12,357.0 +0.00%
2024-10-28 $13.42 $12.81 $0.6072 10,823.0 +4.78%
2024-10-25 $13.24 $12.75 $0.4899 25,046.0 -2.07%
2024-10-24 $13.51 $12.86 $0.65 14,352.0 -2.62%
2024-10-23 $13.38 $12.90 $0.4833 18,474.0 +3.40%

Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fvcbankcorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fvcbankcorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $14.44 $12.75 $1.68 381,086.0 +6.10%
2024-10 $13.93 $12.26 $1.67 441,323.0 -0.19%
2024-09 $13.42 $11.30 $2.12 408,518.0 +5.84%
2024-08 $12.79 $10.35 $2.44 589,398.0 -2.76%
2024-07 $13.16 $10.03 $3.13 641,491.0 +16.12%
2024-06 $11.33 $10.02 $1.31 485,868.0 -0.73%
2024-05 $12.20 $10.75 $1.45 498,131.0 -4.43%
2024-04 $12.38 $9.78 $2.61 361,324.0 -5.50%
2024-03 $12.69 $11.72 $0.965 422,439.0 +0.58%
2024-02 $12.55 $10.33 $2.22 483,458.0 -1.30%
2024-01 $14.68 $12.26 $2.42 464,703.0 -13.59%

Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.38 $11.18 $4.21 623,929.0 +27.24%
2023-11 $12.70 $10.75 $1.95 722,152.0 +2.20%
2023-10 $13.35 $10.79 $2.56 595,040.0 -14.75%
2023-09 $13.35 $11.12 $2.23 777,518.0 +5.26%
2023-08 $14.42 $11.17 $3.25 519,395.0 -5.37%
2023-07 $13.19 $10.11 $3.08 415,736.0 +19.41%
2023-06 $10.98 $10.02 $0.96 948,122.0 +5.38%
2023-05 $11.02 $8.30 $2.72 617,764.0 +6.35%
2023-04 $10.97 $9.17 $1.80 770,756.0 -9.77%
2023-03 $13.87 $10.05 $3.82 1,729,444.0 -21.40%
2023-02 $14.35 $13.43 $0.92 1,787,237.0 -1.12%
2023-01 $15.62 $13.51 $2.10 634,702.5 -10.17%

Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $15.88 $14.88 $1.00 694,587.5 -3.54%
2022-11 $16.53 $14.96 $1.57 469,448.8 -2.71%
2022-10 $16.74 $15.20 $1.54 649,901.3 +6.00%
2022-09 $15.73 $14.86 $0.8782 655,252.5 -0.47%
2022-08 $16.08 $14.87 $1.21 793,553.8 +0.57%
2022-07 $15.76 $14.61 $1.15 898,168.8 +1.70%
2022-06 $16.70 $14.40 $2.30 3,494,318.8 -9.03%
2022-05 $16.80 $15.77 $1.03 1,001,595.0 +0.19%
2022-04 $17.52 $15.63 $1.89 1,027,025.0 -0.43%
2022-03 $16.96 $16.00 $0.96 575,312.5 -0.67%
2022-02 $17.19 $16.04 $1.16 713,901.3 +3.42%
2022-01 $16.96 $15.21 $1.76 1,402,742.5 +2.64%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):