36.91
price up icon0.22%   0.08
after-market Handel nachbörslich: 36.95 0.04 +0.11%
loading

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-23 $36.95 $36.73 $0.22 1,704.0 +0.22%
2024-12-20 $37.09 $36.83 $0.2603 1,686.0 +0.99%
2024-12-19 $36.65 $36.44 $0.2084 7,637.0 +0.19%
2024-12-18 $37.99 $36.40 $1.59 4,036.0 -4.31%
2024-12-17 $38.11 $37.87 $0.24 4,613.0 -0.94%
2024-12-16 $38.40 $38.16 $0.24 1,402.0 +0.89%
2024-12-13 $38.31 $38.05 $0.265 2,304.0 -0.16%
2024-12-12 $38.15 $38.11 $0.04 608.0 -0.67%
2024-12-11 $38.38 $38.03 $0.35 2,678.0 +1.78%
2024-12-10 $38.13 $37.71 $0.425 2,325.0 -1.40%
2024-12-09 $38.38 $38.18 $0.20 7,220.0 -0.97%
2024-12-06 $39.21 $38.43 $0.78 1,698.0 +1.18%
2024-12-05 $38.61 $38.17 $0.44 21,042.0 -1.70%
2024-12-04 $38.83 $38.56 $0.27 2,411.0 +2.00%
2024-12-03 $38.17 $38.02 $0.155 5,675.0 -0.57%
2024-12-02 $38.33 $38.00 $0.3304 7,405.0 +1.05%
2024-11-29 $37.98 $37.88 $0.095 965.0 +0.55%
2024-11-27 $37.82 $37.44 $0.38 9,569.0 -0.59%
2024-11-26 $38.16 $37.86 $0.3014 3,352.0 -1.04%

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.21 $36.40 $2.81 76,148.0 -2.59%
2024-11 $38.31 $35.47 $2.84 106,876.0 +6.70%
2024-10 $36.97 $35.25 $1.72 401,517.0 -0.87%
2024-09 $36.27 $33.41 $2.86 229,560.0 +2.11%
2024-08 $35.19 $30.39 $4.80 273,838.0 +1.01%
2024-07 $36.67 $33.54 $3.13 190,845.0 -1.50%
2024-06 $35.43 $33.68 $1.75 168,267.0 +3.92%
2024-05 $35.01 $32.53 $2.48 207,892.0 +3.10%
2024-04 $34.83 $32.02 $2.81 170,304.0 -4.64%
2024-03 $34.69 $33.83 $0.86 154,152.0 +1.17%
2024-02 $34.11 $32.85 $1.26 363,914.0 +3.77%
2024-01 $33.33 $32.08 $1.25 658,473.0 +0.29%

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.00 $31.51 $1.49 670,563.0 +3.69%
2023-11 $31.69 $29.88 $1.81 619,816.0 +5.58%
2023-10 $32.02 $29.70 $2.32 1,279,709.0 -4.50%
2023-09 $33.73 $30.58 $3.15 664,645.0 -6.10%
2023-08 $34.52 $31.95 $2.57 673,806.0 -3.65%
2023-07 $34.65 $33.08 $1.57 312,409.0 +3.09%
2023-06 $33.70 $32.13 $1.57 434,885.0 +4.35%
2023-05 $32.73 $32.02 $0.705 644,521.0 -0.98%
2023-04 $33.01 $32.03 $0.98 349,193.0 -1.36%
2023-03 $36.19 $30.12 $6.07 805,947.0 -5.72%
2023-02 $36.05 $34.56 $1.49 1,116,507.0 -2.07%
2023-01 $36.02 $34.64 $1.38 958,602.0 +2.00%

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $35.83 $34.81 $1.02 932,948.0 -2.01%
2022-11 $35.92 $35.10 $0.82 954,263.0 +0.95%
2022-10 $35.59 $33.86 $1.73 1,067,971.0 +5.93%
2022-09 $36.19 $32.82 $3.37 840,914.0 -6.03%
2022-08 $36.84 $34.72 $2.12 537,656.0 -0.17%
2022-07 $35.65 $33.18 $2.47 534,829.0 +5.48%
2022-06 $37.52 $33.49 $4.03 1,001,246.0 -7.86%
2022-05 $37.31 $33.78 $3.53 1,056,933.0 +4.59%
2022-04 $38.63 $34.10 $4.53 579,560.0 -4.37%
2022-03 $37.57 $34.13 $3.44 266,736.0 +1.13%
2022-02 $37.58 $34.07 $3.51 158,154.0 -0.08%
2022-01 $38.79 $33.45 $5.34 231,114.0 -4.13%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):