35.98
price up icon0.59%   0.21
after-market Handel nachbörslich: 36.06 0.08 +0.22%
loading

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $36.06 $35.87 $0.1946 13,860.0 +0.59%
2024-11-04 $35.80 $35.53 $0.27 5,949.0 +0.85%
2024-11-01 $35.85 $35.47 $0.3774 1,134.0 -0.11%
2024-10-31 $35.51 $35.47 $0.045 308.0 -1.47%
2024-10-30 $36.50 $36.04 $0.46 6,461.0 -1.18%
2024-10-29 $36.61 $36.18 $0.43 3,882.0 +0.83%
2024-10-28 $36.37 $36.17 $0.20 2,590.0 +0.08%
2024-10-25 $36.38 $36.14 $0.24 2,153.0 +0.70%
2024-10-24 $35.89 $35.78 $0.11 30,846.0 +0.73%
2024-10-23 $36.01 $35.45 $0.559 283,641.0 -1.46%
2024-10-22 $36.28 $36.02 $0.26 16,429.0 -0.36%
2024-10-21 $36.58 $36.21 $0.37 6,560.0 -0.71%
2024-10-18 $36.62 $36.45 $0.1699 6,546.0 +0.61%
2024-10-17 $36.64 $36.33 $0.31 2,193.0 -0.12%
2024-10-16 $36.43 $36.29 $0.1364 3,228.0 +0.46%
2024-10-15 $36.93 $36.21 $0.72 750.0 -1.98%
2024-10-14 $36.97 $36.70 $0.27 2,118.0 +1.07%
2024-10-11 $36.62 $36.04 $0.5842 4,451.0 +0.86%
2024-10-10 $36.29 $36.10 $0.19 2,820.0 +0.06%
2024-10-09 $36.28 $36.01 $0.2705 2,797.0 +0.68%
2024-10-08 $35.98 $35.73 $0.2471 5,173.0 +1.12%

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $36.06 $35.47 $0.5906 34,803.0 +1.32%
2024-10 $36.97 $35.25 $1.72 401,517.0 -0.87%
2024-09 $36.27 $33.41 $2.86 229,560.0 +2.11%
2024-08 $35.19 $30.39 $4.80 273,838.0 +1.01%
2024-07 $36.67 $33.54 $3.13 190,845.0 -1.50%
2024-06 $35.43 $33.68 $1.75 168,267.0 +3.92%
2024-05 $35.01 $32.53 $2.48 207,892.0 +3.10%
2024-04 $34.83 $32.02 $2.81 170,304.0 -4.64%
2024-03 $34.69 $33.83 $0.86 154,152.0 +1.17%
2024-02 $34.11 $32.85 $1.26 363,914.0 +3.77%
2024-01 $33.33 $32.08 $1.25 658,473.0 +0.29%

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.00 $31.51 $1.49 670,563.0 +3.69%
2023-11 $31.69 $29.88 $1.81 619,816.0 +5.58%
2023-10 $32.02 $29.70 $2.32 1,279,709.0 -4.50%
2023-09 $33.73 $30.58 $3.15 664,645.0 -6.10%
2023-08 $34.52 $31.95 $2.57 673,806.0 -3.65%
2023-07 $34.65 $33.08 $1.57 312,409.0 +3.09%
2023-06 $33.70 $32.13 $1.57 434,885.0 +4.35%
2023-05 $32.73 $32.02 $0.705 644,521.0 -0.98%
2023-04 $33.01 $32.03 $0.98 349,193.0 -1.36%
2023-03 $36.19 $30.12 $6.07 805,947.0 -5.72%
2023-02 $36.05 $34.56 $1.49 1,116,507.0 -2.07%
2023-01 $36.02 $34.64 $1.38 958,602.0 +2.00%

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $35.83 $34.81 $1.02 932,948.0 -2.01%
2022-11 $35.92 $35.10 $0.82 954,263.0 +0.95%
2022-10 $35.59 $33.86 $1.73 1,067,971.0 +5.93%
2022-09 $36.19 $32.82 $3.37 840,914.0 -6.03%
2022-08 $36.84 $34.72 $2.12 537,656.0 -0.17%
2022-07 $35.65 $33.18 $2.47 534,829.0 +5.48%
2022-06 $37.52 $33.49 $4.03 1,001,246.0 -7.86%
2022-05 $37.31 $33.78 $3.53 1,056,933.0 +4.59%
2022-04 $38.63 $34.10 $4.53 579,560.0 -4.37%
2022-03 $37.57 $34.13 $3.44 266,736.0 +1.13%
2022-02 $37.58 $34.07 $3.51 158,154.0 -0.08%
2022-01 $38.79 $33.45 $5.34 231,114.0 -4.13%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):