Holen Sie sich die Stockscreener-App
73.01
1.35%
-1.00
Handel nachbörslich:
73.04
0.03
+0.04%
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $74.57 | $73.01 | $1.56 | 69,427.0 | -1.35% |
| 2026-02-11 | $74.64 | $73.97 | $0.6673 | 169,891.0 | +0.09% |
| 2026-02-10 | $74.34 | $73.94 | $0.40 | 31,484.0 | -0.03% |
| 2026-02-09 | $74.30 | $73.82 | $0.48 | 54,241.0 | -0.05% |
| 2026-02-06 | $74.25 | $72.96 | $1.29 | 30,441.0 | +1.62% |
| 2026-02-05 | $73.17 | $72.52 | $0.65 | 42,247.0 | -1.23% |
| 2026-02-04 | $74.19 | $73.38 | $0.815 | 29,490.0 | +0.16% |
| 2026-02-03 | $74.45 | $73.21 | $1.24 | 54,138.0 | -1.06% |
| 2026-02-02 | $74.57 | $73.65 | $0.92 | 34,921.0 | +0.77% |
| 2026-01-30 | $74.11 | $73.56 | $0.5499 | 34,844.0 | -0.11% |
| 2026-01-29 | $74.22 | $73.15 | $1.07 | 64,852.0 | -0.15% |
| 2026-01-28 | $74.16 | $73.88 | $0.2814 | 44,958.0 | +0.18% |
| 2026-01-27 | $73.99 | $73.67 | $0.32 | 66,358.0 | +0.12% |
| 2026-01-26 | $73.87 | $73.48 | $0.39 | 57,289.0 | +0.49% |
| 2026-01-23 | $73.57 | $73.17 | $0.3991 | 41,124.0 | +0.08% |
| 2026-01-22 | $73.60 | $72.75 | $0.845 | 72,776.0 | +0.78% |
| 2026-01-21 | $73.06 | $72.12 | $0.945 | 56,435.0 | +1.46% |
| 2026-01-20 | $72.55 | $71.76 | $0.7897 | 67,693.0 | -1.91% |
| 2026-01-16 | $73.56 | $73.11 | $0.445 | 27,009.0 | -0.11% |
| 2026-01-15 | $73.59 | $73.24 | $0.35 | 38,726.0 | +0.11% |
| 2026-01-14 | $73.19 | $72.72 | $0.475 | 41,859.0 | -0.25% |
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $74.64 | $72.52 | $2.12 | 585,707.0 | -1.11% |
| 2026-01 | $74.22 | $71.76 | $2.46 | 945,249.0 | +2.16% |
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.59 | $70.97 | $2.62 | 932,944.0 | +2.30% |
| 2025-11 | $71.44 | $68.02 | $3.42 | 877,455.0 | +0.56% |
| 2025-10 | $71.60 | $67.36 | $4.24 | 645,796.0 | +2.88% |
| 2025-09 | $69.36 | $66.34 | $3.02 | 614,489.0 | +2.36% |
| 2025-08 | $67.65 | $63.43 | $4.22 | 549,855.0 | +4.18% |
| 2025-07 | $65.50 | $63.80 | $1.70 | 504,283.0 | +1.12% |
| 2025-06 | $63.97 | $60.85 | $3.12 | 706,220.0 | +4.29% |
| 2025-05 | $62.23 | $58.34 | $3.89 | 1,583,391.0 | +5.44% |
| 2025-04 | $60.27 | $51.58 | $8.69 | 3,160,286.0 | -2.53% |
| 2025-03 | $63.24 | $58.38 | $4.86 | 3,948,669.0 | -5.11% |
| 2025-02 | $65.00 | $61.72 | $3.28 | 999,019.0 | -1.11% |
| 2025-01 | $64.26 | $60.83 | $3.43 | 1,242,559.0 | +3.21% |
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.49 | $60.91 | $3.58 | 1,000,134.0 | -3.62% |
| 2024-11 | $64.27 | $60.45 | $3.82 | 1,983,980.0 | +6.14% |
| 2024-10 | $62.17 | $59.91 | $2.26 | 1,955,359.0 | -0.25% |
| 2024-09 | $60.77 | $56.85 | $3.92 | 739,497.0 | +1.64% |
| 2024-08 | $59.82 | $54.75 | $5.07 | 1,485,748.0 | +1.24% |
| 2024-07 | $59.94 | $57.50 | $2.44 | 1,120,819.0 | +2.27% |
| 2024-06 | $58.00 | $55.87 | $2.13 | 716,647.0 | +2.01% |
| 2024-05 | $57.51 | $54.50 | $3.01 | 1,294,483.0 | +3.26% |
| 2024-04 | $57.22 | $54.46 | $2.76 | 1,183,740.0 | -4.17% |
| 2024-03 | $57.08 | $54.47 | $2.61 | 1,277,661.0 | +3.55% |
| 2024-02 | $55.11 | $53.00 | $2.11 | 1,563,080.0 | +3.72% |
| 2024-01 | $54.12 | $51.95 | $2.17 | 2,011,220.0 | +0.23% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):