Holen Sie sich die Stockscreener-App
65.22
0.37%
0.295
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $65.46 | $64.99 | $0.47 | 6,966.0 | +0.36% |
| 2025-07-30 | $65.29 | $64.72 | $0.57 | 28,100.0 | -0.41% |
| 2025-07-29 | $65.50 | $65.10 | $0.3999 | 26,601.0 | -0.29% |
| 2025-07-28 | $65.50 | $65.18 | $0.319 | 26,324.0 | -0.06% |
| 2025-07-25 | $65.50 | $65.15 | $0.35 | 14,143.0 | +0.39% |
| 2025-07-24 | $65.41 | $65.18 | $0.2349 | 24,081.0 | -0.15% |
| 2025-07-23 | $65.41 | $65.23 | $0.1799 | 8,714.0 | +0.57% |
| 2025-07-22 | $64.95 | $64.56 | $0.39 | 35,136.0 | +0.53% |
| 2025-07-21 | $64.91 | $64.51 | $0.4031 | 26,516.0 | +0.16% |
| 2025-07-18 | $64.73 | $64.36 | $0.37 | 16,199.0 | -0.09% |
| 2025-07-17 | $64.57 | $64.17 | $0.3999 | 18,870.0 | +0.39% |
| 2025-07-16 | $64.35 | $63.90 | $0.4499 | 17,972.0 | +0.13% |
| 2025-07-15 | $64.77 | $64.19 | $0.5838 | 21,459.0 | -0.52% |
| 2025-07-14 | $64.58 | $64.26 | $0.3176 | 23,409.0 | -0.05% |
| 2025-07-11 | $64.67 | $64.36 | $0.3023 | 17,054.0 | -0.36% |
| 2025-07-10 | $64.94 | $64.43 | $0.5049 | 30,938.0 | +0.50% |
| 2025-07-09 | $64.61 | $64.20 | $0.41 | 18,406.0 | +0.39% |
| 2025-07-08 | $64.39 | $64.15 | $0.24 | 27,351.0 | +0.17% |
| 2025-07-07 | $64.58 | $63.84 | $0.735 | 30,568.0 | -0.99% |
| 2025-07-03 | $64.85 | $64.44 | $0.4187 | 30,238.0 | +0.73% |
| 2025-07-02 | $64.37 | $64.01 | $0.3614 | 19,629.0 | +0.10% |
| 2025-07-01 | $64.39 | $63.80 | $0.59 | 26,684.0 | +0.53% |
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $65.50 | $63.80 | $1.70 | 495,358.0 | +2.03% |
| 2025-06 | $63.97 | $60.85 | $3.12 | 706,220.0 | +4.29% |
| 2025-05 | $62.23 | $58.34 | $3.89 | 1,583,391.0 | +5.44% |
| 2025-04 | $60.27 | $51.58 | $8.69 | 3,160,286.0 | -2.53% |
| 2025-03 | $63.24 | $58.38 | $4.86 | 3,948,669.0 | -5.11% |
| 2025-02 | $65.00 | $61.72 | $3.28 | 999,019.0 | -1.11% |
| 2025-01 | $64.26 | $60.83 | $3.43 | 1,242,559.0 | +3.21% |
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.49 | $60.91 | $3.58 | 1,000,134.0 | -3.62% |
| 2024-11 | $64.27 | $60.45 | $3.82 | 1,983,980.0 | +6.14% |
| 2024-10 | $62.17 | $59.91 | $2.26 | 1,955,359.0 | -0.25% |
| 2024-09 | $60.77 | $56.85 | $3.92 | 739,497.0 | +1.64% |
| 2024-08 | $59.82 | $54.75 | $5.07 | 1,485,748.0 | +1.24% |
| 2024-07 | $59.94 | $57.50 | $2.44 | 1,120,819.0 | +2.27% |
| 2024-06 | $58.00 | $55.87 | $2.13 | 716,647.0 | +2.01% |
| 2024-05 | $57.51 | $54.50 | $3.01 | 1,294,483.0 | +3.26% |
| 2024-04 | $57.22 | $54.46 | $2.76 | 1,183,740.0 | -4.17% |
| 2024-03 | $57.08 | $54.47 | $2.61 | 1,277,661.0 | +3.55% |
| 2024-02 | $55.11 | $53.00 | $2.11 | 1,563,080.0 | +3.72% |
| 2024-01 | $54.12 | $51.95 | $2.17 | 2,011,220.0 | +0.23% |
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.28 | $50.42 | $2.86 | 1,292,123.0 | +4.82% |
| 2023-11 | $50.64 | $46.62 | $4.02 | 2,213,247.0 | +8.52% |
| 2023-10 | $48.72 | $45.57 | $3.15 | 2,660,311.0 | -2.63% |
| 2023-09 | $50.23 | $47.32 | $2.91 | 864,217.0 | -4.09% |
| 2023-08 | $50.99 | $48.31 | $2.68 | 1,193,057.0 | -2.14% |
| 2023-07 | $51.16 | $48.32 | $2.84 | 1,156,816.0 | +3.83% |
| 2023-06 | $49.21 | $46.17 | $3.04 | 719,790.0 | +6.12% |
| 2023-05 | $46.90 | $44.96 | $1.94 | 902,897.0 | -0.52% |
| 2023-04 | $46.67 | $45.17 | $1.50 | 1,118,603.0 | +1.64% |
| 2023-03 | $46.55 | $43.24 | $3.31 | 840,582.0 | +1.08% |
| 2023-02 | $48.05 | $45.05 | $3.00 | 744,321.0 | -3.17% |
| 2023-01 | $46.87 | $43.53 | $3.34 | 1,625,314.0 | +6.61% |
0.13%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):