Holen Sie sich die Stockscreener-App
67.38
0.26%
0.1752
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $67.46 | $67.13 | $0.3299 | 23,409.0 | +0.26% |
| 2025-08-26 | $67.20 | $66.97 | $0.2344 | 23,529.0 | +0.10% |
| 2025-08-25 | $67.30 | $67.14 | $0.155 | 18,191.0 | -0.37% |
| 2025-08-22 | $67.42 | $66.32 | $1.10 | 22,812.0 | +2.03% |
| 2025-08-21 | $66.11 | $65.89 | $0.2149 | 18,616.0 | -0.24% |
| 2025-08-20 | $66.39 | $65.78 | $0.61 | 23,011.0 | -0.41% |
| 2025-08-19 | $66.85 | $66.32 | $0.53 | 35,633.0 | -0.28% |
| 2025-08-18 | $66.68 | $66.47 | $0.2099 | 52,544.0 | +0.29% |
| 2025-08-15 | $66.86 | $66.44 | $0.4175 | 18,700.0 | -0.27% |
| 2025-08-14 | $66.66 | $66.37 | $0.2853 | 15,165.0 | -0.12% |
| 2025-08-13 | $66.74 | $66.35 | $0.3899 | 22,167.0 | +0.98% |
| 2025-08-12 | $66.17 | $65.59 | $0.5794 | 18,927.0 | +1.09% |
| 2025-08-11 | $65.68 | $65.35 | $0.3329 | 22,986.0 | -0.17% |
| 2025-08-08 | $65.64 | $65.08 | $0.56 | 18,243.0 | +0.88% |
| 2025-08-07 | $65.29 | $64.62 | $0.6699 | 64,849.0 | +0.15% |
| 2025-08-06 | $64.90 | $64.38 | $0.52 | 18,975.0 | +0.72% |
| 2025-08-05 | $64.65 | $64.18 | $0.47 | 25,253.0 | -0.17% |
| 2025-08-04 | $64.47 | $63.90 | $0.57 | 18,060.0 | +1.15% |
| 2025-08-01 | $64.20 | $63.43 | $0.7733 | 20,944.0 | -1.31% |
| 2025-07-31 | $65.46 | $64.52 | $0.9364 | 15,891.0 | -0.53% |
| 2025-07-30 | $65.29 | $64.72 | $0.57 | 28,100.0 | -0.41% |
| 2025-07-29 | $65.50 | $65.10 | $0.3999 | 26,601.0 | -0.29% |
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $67.46 | $63.43 | $4.03 | 482,014.0 | +4.33% |
| 2025-07 | $65.50 | $63.80 | $1.70 | 504,283.0 | +1.12% |
| 2025-06 | $63.97 | $60.85 | $3.12 | 706,220.0 | +4.29% |
| 2025-05 | $62.23 | $58.34 | $3.89 | 1,583,391.0 | +5.44% |
| 2025-04 | $60.27 | $51.58 | $8.69 | 3,160,286.0 | -2.53% |
| 2025-03 | $63.24 | $58.38 | $4.86 | 3,948,669.0 | -5.11% |
| 2025-02 | $65.00 | $61.72 | $3.28 | 999,019.0 | -1.11% |
| 2025-01 | $64.26 | $60.83 | $3.43 | 1,242,559.0 | +3.21% |
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.49 | $60.91 | $3.58 | 1,000,134.0 | -3.62% |
| 2024-11 | $64.27 | $60.45 | $3.82 | 1,983,980.0 | +6.14% |
| 2024-10 | $62.17 | $59.91 | $2.26 | 1,955,359.0 | -0.25% |
| 2024-09 | $60.77 | $56.85 | $3.92 | 739,497.0 | +1.64% |
| 2024-08 | $59.82 | $54.75 | $5.07 | 1,485,748.0 | +1.24% |
| 2024-07 | $59.94 | $57.50 | $2.44 | 1,120,819.0 | +2.27% |
| 2024-06 | $58.00 | $55.87 | $2.13 | 716,647.0 | +2.01% |
| 2024-05 | $57.51 | $54.50 | $3.01 | 1,294,483.0 | +3.26% |
| 2024-04 | $57.22 | $54.46 | $2.76 | 1,183,740.0 | -4.17% |
| 2024-03 | $57.08 | $54.47 | $2.61 | 1,277,661.0 | +3.55% |
| 2024-02 | $55.11 | $53.00 | $2.11 | 1,563,080.0 | +3.72% |
| 2024-01 | $54.12 | $51.95 | $2.17 | 2,011,220.0 | +0.23% |
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.28 | $50.42 | $2.86 | 1,292,123.0 | +4.82% |
| 2023-11 | $50.64 | $46.62 | $4.02 | 2,213,247.0 | +8.52% |
| 2023-10 | $48.72 | $45.57 | $3.15 | 2,660,311.0 | -2.63% |
| 2023-09 | $50.23 | $47.32 | $2.91 | 864,217.0 | -4.09% |
| 2023-08 | $50.99 | $48.31 | $2.68 | 1,193,057.0 | -2.14% |
| 2023-07 | $51.16 | $48.32 | $2.84 | 1,156,816.0 | +3.83% |
| 2023-06 | $49.21 | $46.17 | $3.04 | 719,790.0 | +6.12% |
| 2023-05 | $46.90 | $44.96 | $1.94 | 902,897.0 | -0.52% |
| 2023-04 | $46.67 | $45.17 | $1.50 | 1,118,603.0 | +1.64% |
| 2023-03 | $46.55 | $43.24 | $3.31 | 840,582.0 | +1.08% |
| 2023-02 | $48.05 | $45.05 | $3.00 | 744,321.0 | -3.17% |
| 2023-01 | $46.87 | $43.53 | $3.34 | 1,625,314.0 | +6.61% |
0.18%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):