Holen Sie sich die Stockscreener-App
72.90
0.61%
0.44
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $73.12 | $72.33 | $0.7874 | 55,454.0 | +0.61% |
| 2026-03-03 | $72.67 | $71.33 | $1.34 | 41,108.0 | -0.64% |
| 2026-03-02 | $73.18 | $72.24 | $0.9394 | 40,120.0 | -0.37% |
| 2026-02-27 | $73.20 | $72.53 | $0.67 | 44,087.0 | -0.52% |
| 2026-02-26 | $73.94 | $73.05 | $0.89 | 68,431.0 | -0.51% |
| 2026-02-25 | $73.96 | $73.56 | $0.4027 | 24,852.0 | +0.52% |
| 2026-02-24 | $73.71 | $73.02 | $0.69 | 29,897.0 | +0.56% |
| 2026-02-23 | $74.00 | $72.89 | $1.11 | 45,085.0 | -1.12% |
| 2026-02-20 | $74.00 | $73.12 | $0.88 | 31,289.0 | +1.01% |
| 2026-02-19 | $73.53 | $73.07 | $0.46 | 52,019.0 | -0.41% |
| 2026-02-18 | $73.87 | $73.25 | $0.615 | 30,641.0 | +0.77% |
| 2026-02-17 | $73.27 | $72.38 | $0.89 | 40,768.0 | -0.08% |
| 2026-02-13 | $73.50 | $72.81 | $0.6882 | 33,842.0 | +0.06% |
| 2026-02-12 | $74.57 | $73.01 | $1.56 | 69,427.0 | -1.35% |
| 2026-02-11 | $74.64 | $73.97 | $0.6673 | 169,891.0 | +0.09% |
| 2026-02-10 | $74.34 | $73.94 | $0.40 | 31,484.0 | -0.03% |
| 2026-02-09 | $74.30 | $73.82 | $0.48 | 54,241.0 | -0.05% |
| 2026-02-06 | $74.25 | $72.96 | $1.29 | 30,441.0 | +1.62% |
| 2026-02-05 | $73.17 | $72.52 | $0.65 | 42,247.0 | -1.23% |
| 2026-02-04 | $74.19 | $73.38 | $0.815 | 29,490.0 | +0.16% |
| 2026-02-03 | $74.45 | $73.21 | $1.24 | 54,138.0 | -1.06% |
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $73.18 | $71.33 | $1.85 | 192,136.0 | -0.41% |
| 2026-02 | $74.64 | $72.38 | $2.26 | 917,191.0 | -0.85% |
| 2026-01 | $74.22 | $71.76 | $2.46 | 945,249.0 | +2.16% |
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.59 | $70.97 | $2.62 | 932,944.0 | +2.30% |
| 2025-11 | $71.44 | $68.02 | $3.42 | 877,455.0 | +0.56% |
| 2025-10 | $71.60 | $67.36 | $4.24 | 645,796.0 | +2.88% |
| 2025-09 | $69.36 | $66.34 | $3.02 | 614,489.0 | +2.36% |
| 2025-08 | $67.65 | $63.43 | $4.22 | 549,855.0 | +4.18% |
| 2025-07 | $65.50 | $63.80 | $1.70 | 504,283.0 | +1.12% |
| 2025-06 | $63.97 | $60.85 | $3.12 | 706,220.0 | +4.29% |
| 2025-05 | $62.23 | $58.34 | $3.89 | 1,583,391.0 | +5.44% |
| 2025-04 | $60.27 | $51.58 | $8.69 | 3,160,286.0 | -2.53% |
| 2025-03 | $63.24 | $58.38 | $4.86 | 3,948,669.0 | -5.11% |
| 2025-02 | $65.00 | $61.72 | $3.28 | 999,019.0 | -1.11% |
| 2025-01 | $64.26 | $60.83 | $3.43 | 1,242,559.0 | +3.21% |
Fidelity Value Factor Etf-Aktien (FVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.49 | $60.91 | $3.58 | 1,000,134.0 | -3.62% |
| 2024-11 | $64.27 | $60.45 | $3.82 | 1,983,980.0 | +6.14% |
| 2024-10 | $62.17 | $59.91 | $2.26 | 1,955,359.0 | -0.25% |
| 2024-09 | $60.77 | $56.85 | $3.92 | 739,497.0 | +1.64% |
| 2024-08 | $59.82 | $54.75 | $5.07 | 1,485,748.0 | +1.24% |
| 2024-07 | $59.94 | $57.50 | $2.44 | 1,120,819.0 | +2.27% |
| 2024-06 | $58.00 | $55.87 | $2.13 | 716,647.0 | +2.01% |
| 2024-05 | $57.51 | $54.50 | $3.01 | 1,294,483.0 | +3.26% |
| 2024-04 | $57.22 | $54.46 | $2.76 | 1,183,740.0 | -4.17% |
| 2024-03 | $57.08 | $54.47 | $2.61 | 1,277,661.0 | +3.55% |
| 2024-02 | $55.11 | $53.00 | $2.11 | 1,563,080.0 | +3.72% |
| 2024-01 | $54.12 | $51.95 | $2.17 | 2,011,220.0 | +0.23% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):