84.04
0.48%
0.40
Handel nachbörslich:
84.40
0.36
+0.43%
Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12-20 | $85.39 | $83.00 | $2.39 | 884,601.0 | +0.48% |
2024-12-19 | $85.44 | $83.37 | $2.07 | 1,003,509.0 | +0.53% |
2024-12-18 | $87.10 | $82.39 | $4.71 | 1,525,394.0 | -3.46% |
2024-12-17 | $86.45 | $82.25 | $4.20 | 1,729,791.0 | +4.52% |
2024-12-16 | $85.30 | $81.40 | $3.90 | 2,756,133.0 | -4.73% |
2024-12-13 | $86.93 | $83.86 | $3.07 | 2,308,063.0 | +1.53% |
2024-12-12 | $86.66 | $84.36 | $2.30 | 1,847,252.0 | -0.75% |
2024-12-11 | $87.79 | $83.81 | $3.98 | 2,731,642.0 | -1.26% |
2024-12-10 | $93.43 | $86.21 | $7.22 | 4,220,687.0 | -11.32% |
2024-12-09 | $105.0 | $92.76 | $12.23 | 9,668,065.0 | +17.79% |
2024-12-06 | $87.45 | $83.11 | $4.34 | 1,714,786.0 | -4.09% |
2024-12-05 | $87.30 | $85.75 | $1.55 | 928,803.0 | +0.66% |
2024-12-04 | $88.00 | $84.64 | $3.36 | 1,374,494.0 | -2.23% |
2024-12-03 | $89.91 | $86.13 | $3.78 | 1,767,416.0 | +3.40% |
2024-12-02 | $88.33 | $85.27 | $3.06 | 1,482,668.0 | -2.19% |
2024-11-29 | $87.48 | $85.72 | $1.76 | 1,003,821.0 | +1.04% |
2024-11-27 | $89.89 | $86.30 | $3.59 | 2,057,195.0 | +3.07% |
2024-11-26 | $85.17 | $82.76 | $2.41 | 1,341,658.0 | -0.29% |
2024-11-25 | $84.95 | $82.75 | $2.20 | 1,870,450.0 | -0.26% |
2024-11-22 | $85.05 | $81.33 | $3.72 | 2,382,451.0 | -0.55% |
Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Futu Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Futu Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $105.0 | $81.40 | $23.59 | 36,827,905.0 | -3.66% |
2024-11 | $111.9 | $81.33 | $30.55 | 59,799,694.0 | -8.17% |
2024-10 | $130.5 | $86.41 | $44.09 | 177,707,104.0 | -0.69% |
2024-09 | $103.0 | $56.22 | $46.77 | 57,012,924.0 | +50.49% |
2024-08 | $64.36 | $51.80 | $12.56 | 26,963,320.0 | +0.44% |
2024-07 | $71.50 | $59.75 | $11.75 | 21,009,925.0 | -3.54% |
2024-06 | $77.20 | $64.82 | $12.38 | 23,044,959.0 | -12.69% |
2024-05 | $81.86 | $63.72 | $18.14 | 41,674,751.0 | +16.84% |
2024-04 | $68.92 | $54.20 | $14.72 | 25,560,915.0 | +18.76% |
2024-03 | $65.44 | $52.68 | $12.76 | 35,864,695.0 | +1.18% |
2024-02 | $54.90 | $45.15 | $9.75 | 22,229,607.0 | +14.55% |
2024-01 | $53.41 | $43.61 | $9.80 | 35,102,878.0 | -14.48% |
Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $55.99 | $50.28 | $5.71 | 30,806,105.0 | +1.32% |
2023-11 | $64.46 | $53.52 | $10.94 | 41,389,293.0 | -2.76% |
2023-10 | $67.49 | $52.17 | $15.32 | 39,225,632.0 | -4.08% |
2023-09 | $66.08 | $56.10 | $9.98 | 31,999,523.0 | -3.00% |
2023-08 | $61.80 | $46.66 | $15.14 | 53,517,921.0 | -1.00% |
2023-07 | $60.95 | $39.05 | $21.90 | 44,825,368.0 | +51.48% |
2023-06 | $43.46 | $36.78 | $6.68 | 28,474,910.0 | +7.81% |
2023-05 | $44.40 | $35.91 | $8.49 | 47,352,628.0 | -16.74% |
2023-04 | $54.10 | $41.92 | $12.18 | 30,032,125.0 | -14.62% |
2023-03 | $53.30 | $43.00 | $10.30 | 55,736,186.0 | +5.36% |
2023-02 | $56.56 | $43.32 | $13.24 | 48,804,074.0 | -3.05% |
2023-01 | $55.45 | $37.71 | $17.74 | 90,683,032.0 | +24.87% |
Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $72.20 | $39.72 | $32.48 | 72,760,480.0 | -33.89% |
2022-11 | $61.50 | $35.06 | $26.44 | 58,434,714.0 | +81.60% |
2022-10 | $40.82 | $28.00 | $12.82 | 42,449,962.0 | -9.20% |
2022-09 | $50.18 | $35.61 | $14.57 | 38,562,324.0 | -24.04% |
2022-08 | $50.60 | $36.61 | $13.99 | 67,563,661.0 | +18.00% |
2022-07 | $56.08 | $40.36 | $15.72 | 44,271,226.0 | -20.32% |
2022-06 | $57.76 | $35.30 | $22.46 | 104,725,626.0 | +42.22% |
2022-05 | $37.87 | $26.84 | $11.03 | 71,349,396.0 | +14.75% |
2022-04 | $41.35 | $29.53 | $11.82 | 91,739,961.0 | -1.75% |
2022-03 | $45.05 | $21.23 | $23.82 | 226,811,015.0 | -23.84% |
2022-02 | $48.34 | $37.03 | $11.31 | 59,836,283.0 | -1.16% |
2022-01 | $51.68 | $35.50 | $16.18 | 117,584,299.0 | -0.12% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):