Futu Holdings Ltd Adr (FUTU)

Date: O: H: L: C: Vol:

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$107.07	$100.48	$6.59	1,416,542	+4.85%
Oct 30, 2026	$99.39	$96.20	$3.19	1,223,812	-2.98%
Oct 29, 2026	$101.48	$99.25	$2.23	323,434	-0.35%
Oct 28, 2026	$103.80	$99.65	$4.15	504,224	-0.52%
Oct 27, 2026	$102.57	$101.11	$1.46	429,962	+1.01%
Oct 26, 2026	$102.14	$97.82	$4.32	960,019	+2.17%
Oct 23, 2026	$101.03	$98.26	$2.77	929,896	+0.27%
Oct 22, 2026	$101.68	$98.18	$3.50	1,754,611	-5.82%
Oct 21, 2026	$106.90	$104.34	$2.56	1,010,649	-0.45%
Oct 20, 2026	$107.07	$104.50	$2.57	825,195	+0.01%
Oct 19, 2026	$107.64	$105.24	$2.40	929,002	+0.02%
Oct 16, 2026	$109.62	$105.20	$4.42	928,396	-3.93%
Oct 15, 2026	$110.05	$105.90	$4.14	1,220,531	+0.32%
Oct 14, 2026	$114.28	$108.52	$5.76	1,333,915	-4.04%
Oct 13, 2026	$114.70	$111.11	$3.59	944,817	+1.60%
Oct 12, 2026	$113.17	$111.80	$1.37	865,019	-1.28%
Oct 09, 2026	$115.17	$110.50	$4.67	1,373,794	+4.55%
Oct 08, 2026	$110.30	$107.66	$2.64	886,553	-0.84%
Oct 07, 2026	$110.30	$105.25	$5.05	1,568,595	-3.12%
Oct 06, 2026	$114.49	$109.12	$5.37	1,278,202	+3.20%

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Futu Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Futu Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$107.07	$100.48	$6.59	1,416,542	+4.85%
Oct, 2026	$115.17	$96.20	$18.97	24,501,329	-10.95%
Sep, 2026	$122.61	$108.10	$14.51	17,467,559	-9.49%
Aug, 2026	$128.43	$102.85	$25.58	29,752,206	+16.19%
Jul, 2026	$110.18	$91.86	$18.32	32,247,921	+12.14%
Jun, 2026	$104.29	$88.78	$15.51	50,117,756	-9.93%
May, 2026	$168.65	$80.50	$88.15	140,009,373	-32.65%
Apr, 2026	$168.96	$136.37	$32.59	24,101,655	+12.98%
Mar, 2026	$155.02	$130.32	$24.70	36,477,964	-8.12%
Feb, 2026	$164.49	$138.68	$25.81	31,994,715	-8.45%
Jan, 2026	$189.38	$160.00	$29.38	30,586,050	-1.00%

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$176.65	$159.00	$17.65	18,552,463	-2.59%
Nov, 2025	$202.53	$153.36	$49.17	31,755,490	-14.76%
Oct, 2025	$201.50	$151.59	$49.91	58,478,821	+14.45%
Sep, 2025	$199.86	$165.89	$33.97	49,351,303	-6.30%
Aug, 2025	$197.35	$141.15	$56.20	50,539,216	+20.77%
Jul, 2025	$170.47	$117.78	$52.69	55,920,268	+24.35%
Jun, 2025	$127.11	$101.00	$26.11	40,701,512	+21.25%
May, 2025	$118.52	$92.61	$25.91	46,191,151	+10.42%
Apr, 2025	$104.30	$70.60	$33.70	72,154,181	-9.81%
Mar, 2025	$122.64	$98.15	$24.49	52,466,149	-6.26%
Feb, 2025	$130.88	$91.29	$39.59	60,791,581	+12.97%
Jan, 2025	$103.37	$73.40	$29.97	44,465,814	+20.83%

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$104.99	$79.93	$25.06	41,459,599	-7.69%
Nov, 2024	$111.88	$81.34	$30.55	59,799,694	-8.17%
Oct, 2024	$130.50	$86.41	$44.09	177,707,104	-0.69%
Sep, 2024	$102.99	$56.22	$46.77	57,012,924	+50.49%
Aug, 2024	$64.36	$51.80	$12.56	26,963,320	+0.44%
Jul, 2024	$71.50	$59.75	$11.75	21,009,925	-3.54%
Jun, 2024	$77.20	$64.82	$12.38	23,044,959	-12.69%
May, 2024	$81.86	$63.72	$18.14	41,674,751	+16.84%
Apr, 2024	$68.92	$54.20	$14.72	25,560,915	+18.76%
Mar, 2024	$65.44	$52.68	$12.76	35,864,695	+1.18%
Feb, 2024	$54.90	$45.15	$9.75	22,229,607	+14.55%
Jan, 2024	$53.41	$43.61	$9.80	35,102,878	-14.48%

Ähnlich wie FUTU