104.87
price up icon1.10%   1.14
pre-market  Vorhandelsmarkt:  105.50   0.63   +0.60%
loading

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $105.7 $102.2 $3.48 1,575,133.0 +1.10%
2025-06-02 $104.4 $101.0 $3.39 1,581,860.0 +1.77%
2025-05-30 $106.3 $100.5 $5.80 3,658,653.0 -5.06%
2025-05-29 $118.5 $106.2 $12.32 6,229,259.0 -0.32%
2025-05-28 $108.8 $105.3 $3.50 1,383,543.0 +0.78%
2025-05-27 $112.5 $106.2 $6.34 2,527,562.0 -4.37%
2025-05-23 $112.2 $107.7 $4.44 1,244,305.0 +0.29%
2025-05-22 $112.7 $107.8 $4.85 1,412,418.0 +2.06%
2025-05-21 $112.3 $107.9 $4.45 1,925,590.0 -0.76%
2025-05-20 $112.7 $110.0 $2.64 1,328,761.0 +0.39%
2025-05-19 $110.8 $105.0 $5.80 2,163,390.0 +1.88%
2025-05-16 $108.3 $104.4 $3.86 2,204,253.0 +1.72%
2025-05-15 $108.5 $103.0 $5.49 2,754,437.0 -5.33%
2025-05-14 $115.0 $110.0 $5.01 1,895,636.0 -0.56%
2025-05-13 $114.5 $105.6 $8.85 2,365,009.0 +1.44%
2025-05-12 $112.2 $108.2 $4.06 2,862,937.0 +8.21%
2025-05-09 $105.7 $101.5 $4.17 1,366,878.0 -1.15%
2025-05-08 $104.7 $102.3 $2.39 1,195,400.0 +1.82%
2025-05-07 $103.2 $99.20 $4.03 1,641,910.0 -1.15%
2025-05-06 $103.5 $99.35 $4.13 2,059,587.0 +1.67%

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Futu Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Futu Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $105.7 $101.0 $4.68 4,732,126.0 +2.88%
2025-05 $118.5 $92.61 $25.91 46,191,151.0 +10.42%
2025-04 $104.3 $70.60 $33.70 72,154,181.0 -9.81%
2025-03 $122.6 $98.15 $24.49 52,466,149.0 -6.26%
2025-02 $130.9 $91.29 $39.59 60,791,581.0 +12.97%
2025-01 $103.4 $73.40 $29.97 44,465,814.0 +20.83%

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.0 $79.93 $25.06 41,459,599.0 -7.69%
2024-11 $111.9 $81.33 $30.55 59,799,694.0 -8.17%
2024-10 $130.5 $86.41 $44.09 177,707,104.0 -0.69%
2024-09 $103.0 $56.22 $46.77 57,012,924.0 +50.49%
2024-08 $64.36 $51.80 $12.56 26,963,320.0 +0.44%
2024-07 $71.50 $59.75 $11.75 21,009,925.0 -3.54%
2024-06 $77.20 $64.82 $12.38 23,044,959.0 -12.69%
2024-05 $81.86 $63.72 $18.14 41,674,751.0 +16.84%
2024-04 $68.92 $54.20 $14.72 25,560,915.0 +18.76%
2024-03 $65.44 $52.68 $12.76 35,864,695.0 +1.18%
2024-02 $54.90 $45.15 $9.75 22,229,607.0 +14.55%
2024-01 $53.41 $43.61 $9.80 35,102,878.0 -14.48%

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.99 $50.28 $5.71 30,806,105.0 +1.32%
2023-11 $64.46 $53.52 $10.94 41,389,293.0 -2.76%
2023-10 $67.49 $52.17 $15.32 39,225,632.0 -4.08%
2023-09 $66.08 $56.10 $9.98 31,999,523.0 -3.00%
2023-08 $61.80 $46.66 $15.14 53,517,921.0 -1.00%
2023-07 $60.95 $39.05 $21.90 44,825,368.0 +51.48%
2023-06 $43.46 $36.78 $6.68 28,474,910.0 +7.81%
2023-05 $44.40 $35.91 $8.49 47,352,628.0 -16.74%
2023-04 $54.10 $41.92 $12.18 30,032,125.0 -14.62%
2023-03 $53.30 $43.00 $10.30 55,736,186.0 +5.36%
2023-02 $56.56 $43.32 $13.24 48,804,074.0 -3.05%
2023-01 $55.45 $37.71 $17.74 90,683,032.0 +24.87%
$71.72
price up icon 5.50%
$386.01
price up icon 0.68%
$9.35
price up icon 2.41%
$207.91
price down icon 0.14%
$8.25
price down icon 1.43%
Kapitalisierung:     |  Volumen (24h):