Holen Sie sich die Stockscreener-App
50.26
0.02%
-0.010
American Century Multisector Floating Income Etf-Aktien (FUSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $50.27 | $50.27 | $0.00 | 168.0 | +0.01% |
| 2025-12-18 | $50.34 | $50.26 | $0.08 | 3,719.0 | +0.08% |
| 2025-12-17 | $50.31 | $50.23 | $0.085 | 1,102.0 | +0.00% |
| 2025-12-16 | $50.27 | $50.22 | $0.0491 | 611.0 | -0.42% |
| 2025-12-15 | $50.50 | $50.43 | $0.07 | 1,598.0 | +0.04% |
| 2025-12-12 | $50.41 | $50.41 | $0.0024 | 692.0 | -0.01% |
| 2025-12-11 | $50.42 | $50.40 | $0.0176 | 189.0 | +0.03% |
| 2025-12-10 | $50.41 | $50.41 | $0.005 | 2,671.0 | +0.04% |
| 2025-12-09 | $50.40 | $50.38 | $0.0109 | 877.0 | +0.04% |
| 2025-12-08 | $50.37 | $50.29 | $0.075 | 1,189.0 | +0.00% |
| 2025-12-05 | $50.37 | $50.35 | $0.0141 | 432.0 | +0.04% |
| 2025-12-04 | $50.34 | $50.34 | $0.00 | 149.0 | -0.12% |
| 2025-12-03 | $50.42 | $50.41 | $0.015 | 1,399.0 | +0.04% |
| 2025-12-02 | $50.40 | $50.37 | $0.0265 | 3,836.0 | +0.03% |
| 2025-12-01 | $50.38 | $50.37 | $0.01 | 285,101.0 | -0.45% |
| 2025-11-28 | $50.60 | $50.60 | $0.00 | 102.0 | +0.02% |
| 2025-11-26 | $50.60 | $50.50 | $0.1032 | 2,245.0 | +0.08% |
| 2025-11-25 | $50.55 | $50.30 | $0.25 | 4,777.0 | +0.04% |
| 2025-11-24 | $50.56 | $50.52 | $0.0365 | 2,629.0 | -0.05% |
| 2025-11-21 | $50.56 | $50.55 | $0.005 | 118.0 | +0.12% |
| 2025-11-20 | $50.55 | $50.49 | $0.05 | 599.0 | +0.01% |
| 2025-11-19 | $50.49 | $50.48 | $0.01 | 1,098.0 | +0.02% |
American Century Multisector Floating Income Etf-Aktien (FUSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Multisector Floating Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Multisector Floating Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Multisector Floating Income Etf-Aktien (FUSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.50 | $50.22 | $0.279 | 303,733.0 | -0.65% |
| 2025-11 | $50.60 | $50.28 | $0.3232 | 389,576.0 | -0.30% |
| 2025-10 | $50.87 | $50.55 | $0.325 | 14,628.0 | -0.06% |
| 2025-09 | $50.82 | $50.46 | $0.3599 | 21,587.0 | +0.02% |
| 2025-08 | $50.91 | $50.47 | $0.4449 | 24,769.0 | +0.24% |
| 2025-07 | $50.69 | $50.39 | $0.2946 | 30,008.0 | +0.02% |
| 2025-06 | $50.73 | $50.26 | $0.47 | 13,398.0 | +0.04% |
| 2025-05 | $50.62 | $50.21 | $0.4101 | 27,425.0 | +0.11% |
| 2025-04 | $50.59 | $50.19 | $0.3999 | 171,817.0 | -0.31% |
| 2025-03 | $50.79 | $50.48 | $0.31 | 189,239.0 | -0.16% |
| 2025-02 | $50.80 | $50.58 | $0.2202 | 52,256.0 | -0.05% |
| 2025-01 | $50.83 | $50.42 | $0.414 | 16,401.0 | +0.48% |
American Century Multisector Floating Income Etf-Aktien (FUSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $50.45 | $0.35 | 14,649.0 | -0.65% |
| 2024-11 | $50.91 | $50.67 | $0.2402 | 11,763.0 | -0.20% |
| 2024-10 | $51.01 | $50.76 | $0.2492 | 9,894.0 | -0.19% |
| 2024-09 | $51.10 | $50.71 | $0.395 | 14,600.0 | +0.14% |
| 2024-08 | $51.16 | $50.74 | $0.42 | 88,461.0 | +0.02% |
| 2024-07 | $51.08 | $50.71 | $0.37 | 15,681.0 | +0.20% |
| 2024-06 | $51.06 | $50.55 | $0.51 | 759,408.0 | +0.12% |
| 2024-05 | $50.91 | $50.56 | $0.35 | 7,701.0 | +0.07% |
| 2024-04 | $50.85 | $50.60 | $0.25 | 21,233.0 | -0.16% |
| 2024-03 | $50.93 | $50.56 | $0.365 | 63,272.0 | +0.24% |
| 2024-02 | $50.87 | $50.58 | $0.29 | 56,370.0 | -0.37% |
| 2024-01 | $51.09 | $50.55 | $0.54 | 35,325.0 | +0.84% |
American Century Multisector Floating Income Etf-Aktien (FUSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.68 | $50.33 | $0.35 | 18,271.0 | -0.42% |
| 2023-11 | $50.77 | $50.52 | $0.245 | 14,288.0 | -0.04% |
| 2023-10 | $50.78 | $50.52 | $0.26 | 28,171.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):