Holen Sie sich die Stockscreener-App
50.46
0.05%
0.0252
Handel nachbörslich:
50.46
0.0048
+0.01%
American Century Multisector Floating Income Etf-Aktien (FUSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $50.51 | $50.43 | $0.08 | 10,269.0 | +0.05% |
| 2026-09-17 | $50.47 | $50.41 | $0.06 | 18,264.0 | +0.03% |
| 2026-09-16 | $50.46 | $50.41 | $0.0478 | 16,096.0 | -0.07% |
| 2026-09-15 | $50.47 | $50.37 | $0.10 | 13,457.0 | -0.02% |
| 2026-09-14 | $50.48 | $50.38 | $0.10 | 27,835.0 | +0.04% |
| 2026-09-11 | $50.70 | $50.40 | $0.30 | 65,871.0 | -0.02% |
| 2026-09-10 | $50.52 | $50.40 | $0.12 | 19,322.0 | +0.11% |
| 2026-09-09 | $50.47 | $50.37 | $0.10 | 11,100.0 | -0.02% |
| 2026-09-08 | $50.43 | $50.20 | $0.23 | 13,830.0 | -0.26% |
| 2026-09-04 | $50.62 | $50.48 | $0.1401 | 43,313.0 | -0.44% |
| 2026-09-03 | $50.76 | $50.61 | $0.146 | 11,206.0 | +0.17% |
| 2026-09-02 | $50.70 | $50.62 | $0.0801 | 19,283.0 | +0.11% |
| 2026-09-01 | $50.68 | $50.59 | $0.095 | 15,680.0 | +0.04% |
| 2026-08-31 | $50.61 | $50.57 | $0.04 | 2,218.0 | +0.07% |
| 2026-08-28 | $50.69 | $50.56 | $0.125 | 3,433.0 | -0.02% |
| 2026-08-27 | $50.66 | $50.54 | $0.1233 | 6,740.0 | +0.07% |
| 2026-08-26 | $50.60 | $50.54 | $0.06 | 9,359.0 | -0.05% |
| 2026-08-25 | $50.59 | $50.53 | $0.05 | 6,755.0 | +0.00% |
| 2026-08-24 | $50.63 | $50.54 | $0.09 | 12,038.0 | -0.02% |
American Century Multisector Floating Income Etf-Aktien (FUSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Multisector Floating Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Multisector Floating Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Multisector Floating Income Etf-Aktien (FUSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.76 | $50.20 | $0.56 | 295,795.0 | -0.29% |
| 2026-08 | $50.80 | $50.32 | $0.4849 | 377,325.0 | -0.22% |
| 2026-07 | $50.75 | $50.43 | $0.32 | 106,934.0 | +0.15% |
| 2026-06 | $50.74 | $50.43 | $0.31 | 54,571.0 | -0.00% |
| 2026-05 | $50.80 | $50.25 | $0.5499 | 62,856.0 | +0.37% |
| 2026-04 | $50.50 | $50.10 | $0.40 | 44,164.0 | +0.16% |
| 2026-03 | $50.47 | $50.15 | $0.3151 | 40,524.0 | -0.19% |
| 2026-02 | $50.62 | $50.33 | $0.292 | 25,549.0 | -0.17% |
| 2026-01 | $50.55 | $50.27 | $0.285 | 28,803.0 | +0.47% |
American Century Multisector Floating Income Etf-Aktien (FUSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.50 | $50.18 | $0.32 | 309,861.0 | -0.55% |
| 2025-11 | $50.60 | $50.28 | $0.3232 | 389,576.0 | -0.30% |
| 2025-10 | $50.87 | $50.55 | $0.325 | 14,628.0 | -0.06% |
| 2025-09 | $50.82 | $50.46 | $0.3599 | 21,587.0 | +0.02% |
| 2025-08 | $50.91 | $50.47 | $0.4449 | 24,769.0 | +0.24% |
| 2025-07 | $50.69 | $50.39 | $0.2946 | 30,008.0 | +0.02% |
| 2025-06 | $50.73 | $50.26 | $0.47 | 13,398.0 | +0.04% |
| 2025-05 | $50.62 | $50.21 | $0.4101 | 27,425.0 | +0.11% |
| 2025-04 | $50.59 | $50.19 | $0.3999 | 171,817.0 | -0.31% |
| 2025-03 | $50.79 | $50.48 | $0.31 | 189,239.0 | -0.16% |
| 2025-02 | $50.80 | $50.58 | $0.2202 | 52,256.0 | -0.05% |
| 2025-01 | $50.83 | $50.42 | $0.414 | 16,401.0 | +0.48% |
American Century Multisector Floating Income Etf-Aktien (FUSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $50.45 | $0.35 | 14,649.0 | -0.65% |
| 2024-11 | $50.91 | $50.67 | $0.2402 | 11,763.0 | -0.20% |
| 2024-10 | $51.01 | $50.76 | $0.2492 | 9,894.0 | -0.19% |
| 2024-09 | $51.10 | $50.71 | $0.395 | 14,600.0 | +0.14% |
| 2024-08 | $51.16 | $50.74 | $0.42 | 88,461.0 | +0.02% |
| 2024-07 | $51.08 | $50.71 | $0.37 | 15,681.0 | +0.20% |
| 2024-06 | $51.06 | $50.55 | $0.51 | 759,408.0 | +0.12% |
| 2024-05 | $50.91 | $50.56 | $0.35 | 7,701.0 | +0.07% |
| 2024-04 | $50.85 | $50.60 | $0.25 | 21,233.0 | -0.16% |
| 2024-03 | $50.93 | $50.56 | $0.365 | 63,272.0 | +0.24% |
| 2024-02 | $50.87 | $50.58 | $0.29 | 56,370.0 | -0.37% |
| 2024-01 | $51.09 | $50.55 | $0.54 | 35,325.0 | +0.84% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):