Holen Sie sich die Stockscreener-App
12.33
0.04%
0.005
First Us Bancshares Inc-Aktien (FUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $12.33 | $12.15 | $0.1799 | 1,942.0 | +0.04% |
| 2025-10-09 | $12.33 | $12.16 | $0.1709 | 1,007.0 | +0.00% |
| 2025-10-08 | $12.41 | $12.18 | $0.2245 | 1,787.0 | -1.00% |
| 2025-10-07 | $12.45 | $12.43 | $0.0236 | 2,299.0 | +2.22% |
| 2025-10-06 | $12.19 | $12.18 | $0.010 | 1,508.0 | +0.04% |
| 2025-10-03 | $12.30 | $12.18 | $0.125 | 529.0 | +0.87% |
| 2025-10-02 | $12.07 | $12.07 | $0.00 | 1,043.0 | -2.19% |
| 2025-10-01 | $12.37 | $12.02 | $0.35 | 3,115.0 | +2.66% |
| 2025-09-30 | $12.10 | $12.02 | $0.08 | 2,354.0 | -0.38% |
| 2025-09-29 | $12.07 | $12.02 | $0.0462 | 2,341.0 | -2.61% |
| 2025-09-26 | $12.39 | $12.00 | $0.39 | 10,212.0 | +3.25% |
| 2025-09-25 | $12.10 | $12.00 | $0.10 | 16,644.0 | -1.88% |
| 2025-09-24 | $12.51 | $12.05 | $0.455 | 1,106.0 | -0.41% |
| 2025-09-23 | $12.34 | $12.01 | $0.33 | 3,191.0 | -3.80% |
| 2025-09-22 | $13.50 | $12.77 | $0.735 | 901.0 | -6.76% |
| 2025-09-19 | $13.69 | $12.15 | $1.54 | 15,533.0 | +7.97% |
| 2025-09-18 | $12.68 | $12.68 | $0.00 | 245.0 | -0.16% |
| 2025-09-17 | $12.70 | $12.70 | $0.00 | 1,011.0 | +3.89% |
| 2025-09-16 | $13.53 | $12.22 | $1.31 | 3,013.0 | +0.91% |
| 2025-09-15 | $12.11 | $12.11 | $0.00 | 1,880.0 | +0.95% |
| 2025-09-12 | $12.12 | $11.59 | $0.53 | 15,450.0 | +2.48% |
First Us Bancshares Inc-Aktien (FUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Us Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Us Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Us Bancshares Inc-Aktien (FUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.45 | $12.02 | $0.43 | 15,172.0 | +2.58% |
| 2025-09 | $13.69 | $11.00 | $2.69 | 109,180.0 | -3.45% |
| 2025-08 | $13.35 | $10.30 | $3.05 | 60,400.0 | -5.54% |
| 2025-07 | $13.42 | $12.56 | $0.86 | 40,622.0 | +2.17% |
| 2025-06 | $13.25 | $12.46 | $0.79 | 41,532.0 | +2.71% |
| 2025-05 | $13.25 | $12.50 | $0.75 | 46,957.0 | +0.48% |
| 2025-04 | $13.50 | $12.30 | $1.20 | 268,317.0 | -6.44% |
| 2025-03 | $13.95 | $13.30 | $0.65 | 140,819.0 | -2.12% |
| 2025-02 | $13.75 | $12.25 | $1.50 | 72,817.0 | +10.98% |
| 2025-01 | $13.09 | $11.55 | $1.54 | 33,523.0 | -2.30% |
First Us Bancshares Inc-Aktien (FUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.30 | $12.36 | $1.94 | 80,392.0 | -6.23% |
| 2024-11 | $13.49 | $11.21 | $2.28 | 137,019.0 | +13.94% |
| 2024-10 | $11.97 | $11.07 | $0.90 | 123,012.0 | +7.15% |
| 2024-09 | $12.17 | $10.60 | $1.57 | 94,436.0 | +0.64% |
| 2024-08 | $10.98 | $9.80 | $1.18 | 41,986.0 | +9.80% |
| 2024-07 | $10.38 | $9.10 | $1.28 | 62,122.0 | +8.11% |
| 2024-06 | $11.00 | $8.75 | $2.25 | 137,024.0 | -8.23% |
| 2024-05 | $11.19 | $9.63 | $1.56 | 176,365.0 | -2.51% |
| 2024-04 | $10.36 | $8.84 | $1.52 | 55,311.0 | +11.66% |
| 2024-03 | $10.44 | $8.66 | $1.78 | 83,552.0 | -5.41% |
| 2024-02 | $10.48 | $9.62 | $0.8591 | 75,946.0 | -1.21% |
| 2024-01 | $10.71 | $9.62 | $1.09 | 66,919.0 | -3.88% |
First Us Bancshares Inc-Aktien (FUSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.44 | $9.15 | $1.29 | 277,240.0 | +12.68% |
| 2023-11 | $9.40 | $8.31 | $1.09 | 58,292.0 | +7.65% |
| 2023-10 | $8.75 | $7.95 | $0.7999 | 106,611.0 | -0.59% |
| 2023-09 | $8.77 | $8.45 | $0.32 | 76,088.0 | +0.00% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):