Holen Sie sich die Stockscreener-App
47.41
1.17%
-0.5632
Handel nachbörslich:
47.41
0.005
+0.01%
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $47.96 | $47.40 | $0.56 | 5,687.0 | -1.17% |
| 2026-01-06 | $47.97 | $47.75 | $0.2182 | 3,548.0 | +1.03% |
| 2026-01-05 | $47.65 | $47.18 | $0.47 | 14,511.0 | +1.06% |
| 2026-01-02 | $47.08 | $46.76 | $0.3199 | 11,499.0 | +0.48% |
| 2025-12-31 | $46.94 | $46.76 | $0.1846 | 407.0 | -0.54% |
| 2025-12-30 | $47.12 | $47.01 | $0.1115 | 5,294.0 | -0.02% |
| 2025-12-29 | $47.17 | $47.02 | $0.155 | 603.0 | -0.30% |
| 2025-12-26 | $47.16 | $47.09 | $0.07 | 267.0 | -0.14% |
| 2025-12-24 | $47.23 | $47.17 | $0.059 | 2,285.0 | +0.59% |
| 2025-12-23 | $47.02 | $46.95 | $0.071 | 3,030.0 | -0.06% |
| 2025-12-22 | $47.05 | $46.86 | $0.1864 | 34,888.0 | +0.73% |
| 2025-12-19 | $46.82 | $46.64 | $0.18 | 1,167.0 | -1.64% |
| 2025-12-18 | $47.69 | $47.42 | $0.27 | 4,883.0 | +0.13% |
| 2025-12-17 | $47.46 | $47.36 | $0.097 | 1,447.0 | -0.13% |
| 2025-12-16 | $47.64 | $47.31 | $0.33 | 6,839.0 | -0.96% |
| 2025-12-15 | $47.88 | $47.74 | $0.1384 | 2,249.0 | +0.37% |
| 2025-12-12 | $47.92 | $47.67 | $0.25 | 1,260.0 | -0.43% |
| 2025-12-11 | $47.95 | $47.77 | $0.18 | 9,918.0 | +0.79% |
| 2025-12-10 | $47.53 | $47.04 | $0.492 | 2,378.0 | +1.39% |
| 2025-12-09 | $47.13 | $46.88 | $0.25 | 1,578.0 | -0.09% |
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cornercap Fundametrics Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cornercap Fundametrics Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.97 | $46.76 | $1.21 | 40,932.0 | +1.39% |
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.95 | $46.64 | $1.31 | 88,101.0 | +0.00% |
| 2025-11 | $47.04 | $45.03 | $2.01 | 43,730.0 | +1.87% |
| 2025-10 | $46.81 | $45.10 | $1.71 | 76,494.0 | -0.11% |
| 2025-09 | $46.20 | $45.04 | $1.16 | 29,913.0 | +1.51% |
| 2025-08 | $45.66 | $43.25 | $2.41 | 36,427.0 | +3.78% |
| 2025-07 | $44.55 | $43.35 | $1.20 | 61,419.0 | +0.71% |
| 2025-06 | $43.55 | $42.02 | $1.53 | 141,931.0 | +3.49% |
| 2025-05 | $42.46 | $40.20 | $2.26 | 44,872.0 | +4.67% |
| 2025-04 | $41.84 | $36.07 | $5.77 | 83,152.0 | -3.23% |
| 2025-03 | $42.77 | $40.46 | $2.30 | 44,099.0 | -3.89% |
| 2025-02 | $44.01 | $42.74 | $1.27 | 39,575.0 | -0.48% |
| 2025-01 | $43.85 | $41.42 | $2.43 | 96,654.0 | +4.27% |
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.80 | $41.24 | $3.56 | 93,695.0 | -7.24% |
| 2024-11 | $44.93 | $41.91 | $3.02 | 145,786.0 | +7.16% |
| 2024-10 | $43.11 | $41.71 | $1.40 | 107,821.0 | -0.45% |
| 2024-09 | $42.12 | $39.46 | $2.66 | 128,540.0 | +2.04% |
| 2024-08 | $41.28 | $37.96 | $3.32 | 60,679.0 | +2.73% |
| 2024-07 | $40.34 | $38.38 | $1.96 | 69,622.0 | +4.03% |
| 2024-06 | $38.87 | $37.76 | $1.12 | 67,381.0 | +0.52% |
| 2024-05 | $39.23 | $37.64 | $1.59 | 59,581.0 | +1.40% |
| 2024-04 | $39.49 | $37.53 | $1.96 | 89,002.0 | -4.54% |
| 2024-03 | $39.70 | $37.81 | $1.89 | 79,102.0 | +4.71% |
| 2024-02 | $37.91 | $36.68 | $1.23 | 79,238.0 | +3.28% |
| 2024-01 | $37.31 | $35.82 | $1.49 | 38,911.0 | +0.11% |
1.16%
0.26%
Kapitalisierung:
|
Volumen (24h):